Курсы криптовалют к UNUS SED LEO

Bitcoin 9023.43
Эфириум 267.73
Tether USDt 0.11054
BNB 79.6356
XRP 0.14412
USDC 0.11067
Solana 11.5019
TRON 0.03696
Hyperliquid 8.7467
Zcash 127.62
Dogecoin 0.008874
Monero 62.5755
Chainlink 1.336
Cardano 0.02461
Bitway 0.28072
NEAR Protocol 0.55249
Stellar 0.01979
Bitcoin Cash 30.6993
Decimal 0.0481

Все криптовалюты » UNUS SED LEO » Concrete

Курс UNUS SED LEO (LEO) к Concrete (CT)

Обновлено: 18.10.2026 00:20:01 UNUS SED LEO


	=
Калькулятор LEO - CT / Обратный расчет: курс Concrete к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно concrete, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.312

макс: 28.2823

за сутки:

27.0873

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
18.10 00:20	27.0873	+0.0821
18.10 00:10	27.0052	-0.0157
18.10 00:00	27.0209	-0.0805
17.10 23:50	27.1014	-0.2359
17.10 23:40	27.3373	+0.088
17.10 23:30	27.2493	-0.0492
17.10 23:20	27.2985	-0.1331
17.10 23:10	27.4316	-0.0358
17.10 23:03	27.4674	+0.0279
17.10 23:00	27.4395	+0.0197
17.10 22:50	27.4198	+0.2489
17.10 22:40	27.1709	+0.0342
17.10 22:30	27.1367	-0.1644
17.10 22:20	27.3011	-0.2036
17.10 22:10	27.5047	+0.4661
17.10 22:00	27.0386	-0.0103
17.10 21:50	27.0489	-0.0033
17.10 21:40	27.0522	+0.192
17.10 21:30	26.8602	+0.0686
17.10 21:20	26.7916	-0.0527
17.10 21:10	26.8443	-0.5374
17.10 21:03	27.3817	-0.2378
17.10 21:00	27.6195	-0.1115
17.10 20:50	27.731	-0.0229
17.10 20:40	27.7539	-0.0358
17.10 20:30	27.7897	+0.109
17.10 20:20	27.6807	-0.082
17.10 20:10	27.7627	+0.0784
17.10 20:00	27.6843	+0.0309
17.10 19:50	27.6534	+0.0831
17.10 19:40	27.5703	-0.3444
17.10 19:30	27.9147	-0.2047
17.10 19:20	28.1194	-0.0886
17.10 19:10	28.208	+0.036
17.10 19:03	28.172	-0.027
17.10 19:00	28.199	+0.1874
17.10 18:50	28.0116	-0.0812
17.10 18:40	28.0928	-0.0612
17.10 18:30	28.154	-0.0774
17.10 18:20	28.2314	+0.0234
17.10 18:10	28.208	-0.0743
17.10 18:00	28.2823	+0.0043
17.10 17:50	28.278	+0.0191
17.10 17:40	28.2589	+0.1008
17.10 17:30	28.1581	+0.0935
17.10 17:20	28.0646	+0.0213
17.10 17:10	28.0433	+0.0722
17.10 17:03	27.9711	-0.0795
17.10 17:00	28.0506	-0.1305
17.10 16:50	28.1811	+0.1838
17.10 16:40	27.9973	+0.0043
17.10 16:30	27.993	+0.2078
17.10 16:20	27.7852	-0.0924
17.10 16:10	27.8776	-0.0088
17.10 16:00	27.8864	+0.0574
17.10 15:50	27.829	-0.2075
17.10 15:40	28.0365	+0.7616
17.10 15:30	27.2749	+0.4385
17.10 15:20	26.8364	+0.1921
17.10 15:10	26.6443	+0.0343
17.10 15:03	26.61	+0.0839
17.10 15:00	26.5261	+0.1252
17.10 14:50	26.4009	+0.0116
17.10 14:40	26.3893	-0.0455
17.10 14:30	26.4348	+0.0258
17.10 14:20	26.409	+0.1552
17.10 14:10	26.2538	+0.1156
17.10 14:00	26.1382	+0.0114
17.10 13:50	26.1268	+0.023
17.10 13:40	26.1038	+0.0298
17.10 13:30	26.074	+0.0598
17.10 13:20	26.0142	+0.0558
17.10 13:10	25.9584	-0.0577
17.10 13:03	26.0161	-0.0217
17.10 13:00	26.0378	-0.041
17.10 12:50	26.0788	-0.0448
17.10 12:40	26.1236	-0.0794
17.10 12:30	26.203	+0.1027
17.10 12:20	26.1003	+0.0859
17.10 12:10	26.0144	+0.0311
17.10 12:00	25.9833	+0.059
17.10 11:50	25.9243	+0.0127
17.10 11:40	25.9116	-0.0122
17.10 11:30	25.9238	-0.1227
17.10 11:20	26.0465	+0.0132
17.10 11:10	26.0333	-0.0577
17.10 11:03	26.091	-0.0668
17.10 11:00	26.1578	-0.0967
17.10 10:50	26.2545	+0.1125
17.10 10:40	26.142	+0.0505
17.10 10:30	26.0915	-0.0689
17.10 10:20	26.1604	+0.1442
17.10 10:10	26.0162	+0.0894
17.10 10:00	25.9268	+0.1039
17.10 09:50	25.8229	-0.005
17.10 09:40	25.8279	-0.2316
17.10 09:30	26.0595	+0.2305
17.10 09:20	25.829	-0.122
17.10 09:10	25.951	+0.0588
17.10 09:03	25.8922	+0.0455
17.10 09:00	25.8467	+0.4777
17.10 08:50	25.369	+0.5689
17.10 08:40	24.8001	+0.2738
17.10 08:30	24.5263	+0.0808
17.10 08:20	24.4455	+0.2658
17.10 08:10	24.1797	+0.0798
17.10 08:00	24.0999	+0.1749
17.10 07:50	23.925	+0.0958
17.10 07:40	23.8292	+0.051
17.10 07:30	23.7782	+0.0746
17.10 07:20	23.7036	+0.0708
17.10 07:10	23.6328	-0.049
17.10 07:03	23.6818	+0.0022
17.10 07:00	23.6796	+0.0386
17.10 06:50	23.641	-0.0073
17.10 06:40	23.6483	-0.0526
17.10 06:30	23.7009	-0.0205
17.10 06:20	23.7214	+0.0618
17.10 06:10	23.6596	-0.0365
17.10 06:00	23.6961	+0.0598
17.10 05:50	23.6363	-0.0022
17.10 05:40	23.6385	+0.1206
17.10 05:30	23.5179	+0.0574
17.10 05:20	23.4605	-0.0072
17.10 05:10	23.4677	-0.0528
17.10 05:03	23.5205	-0.0039
17.10 05:00	23.5244	-0.0142
17.10 04:50	23.5386	-0.0252
17.10 04:40	23.5638	-0.0876
17.10 04:30	23.6514	+0.0581
17.10 04:20	23.5933	+0.0022
17.10 04:10	23.5911	+0.0104
17.10 04:00	23.5807	+0.071
17.10 03:50	23.5097	+0.0437
17.10 03:40	23.466	-0.0623
17.10 03:30	23.5283	+0.1288
17.10 03:20	23.3995	+0.0079
17.10 03:10	23.3916	+0.0173
17.10 03:03	23.3743	-0.0005
17.10 03:00	23.3748	+0.0389
17.10 02:50	23.3359	+0.0239
17.10 02:40	23.312	-0.2335
17.10 02:30	23.5455	+0.0128
17.10 02:20	23.5327	-0.1029
17.10 02:10	23.6356	-0.0777
17.10 02:00	23.7133	+0.0912
17.10 01:50	23.6221	+0.0281
17.10 01:40	23.594	-0.0385
17.10 01:30	23.6325	-0.0395
17.10 01:20	23.672	+0.1281
17.10 01:10	23.5439	+0.1899
17.10 01:03	23.354	+0.0177
17.10 01:00	23.3363

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.0229

макс: 28.5594

за неделю:

27.0873

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
18.10 00:20	27.0873	-0.0805
17.10 23:50	27.1014	+0.0197
17.10 22:50	27.4198	-0.0103
17.10 21:50	27.0489	-0.1115
17.10 20:50	27.731	+0.0309
17.10 19:50	27.6534	+0.1874
17.10 18:50	28.0116	+0.0043
17.10 17:50	28.278	-0.1305
17.10 16:50	28.1811	+0.0574
17.10 15:50	27.829	+0.1252
17.10 14:50	26.4009	+0.0114
17.10 13:50	26.1268	-0.041
17.10 12:50	26.0788	+0.059
17.10 11:50	25.9243	-0.0967
17.10 10:50	26.2545	+0.1039
17.10 09:50	25.8229	+0.4777
17.10 08:50	25.369	+0.1749
17.10 07:50	23.925	+0.0386
17.10 06:50	23.641	+0.0598
17.10 05:50	23.6363	-0.0142
17.10 04:50	23.5386	+0.071
17.10 03:50	23.5097	+0.0389
17.10 02:50	23.3359	+0.0912
17.10 01:50	23.6221	-0.0377
17.10 00:50	23.374	-0.1771
16.10 23:50	24.089	-0.0948
16.10 22:50	24.3288	+0.0021
16.10 21:50	24.2338	+0.1295
16.10 20:50	24.2933	+0.029
16.10 19:50	24.2332	+0.0084
16.10 18:50	24.756	+0.2887
16.10 17:50	24.1578	-0.0498
16.10 16:50	23.9875	+0.0974
16.10 15:50	23.7493	-0.0083
16.10 14:50	23.7678	+0.0006
16.10 13:50	23.8502	+0.0044
16.10 12:50	23.8058	+0.0466
16.10 11:50	23.6732	+0.0229
16.10 10:50	23.5519	-0.149
16.10 09:50	23.0604	+0.0254
16.10 08:50	23.6312	-0.1406
16.10 07:50	23.6034	+0.0497
16.10 06:50	24.0383	-0.0417
16.10 05:50	23.7291	+0.0761
16.10 04:50	23.6506	+0.0038
16.10 03:50	23.5051	+0.4957
16.10 02:50	23.133	+0.1451
16.10 01:50	23.0332	-0.5275
16.10 00:50	23.8811	-0.1104
15.10 23:50	24.4092	-0.1884
15.10 22:50	24.894	-0.2797
15.10 21:50	25.1819	+0.3672
15.10 20:50	25.3817	-0.2573
15.10 19:50	26.3168	-0.114
15.10 18:50	26.0847	-0.1147
15.10 17:50	26.2532	-0.0433
15.10 16:50	25.7566	+0.009
15.10 15:50	25.6377	+0.0091
15.10 14:50	25.641	+0.0486
15.10 13:50	25.1193	-0.151
15.10 12:50	25.1298	-0.1055
15.10 11:50	25.1941	-0.0447
15.10 10:50	24.9905	-0.5194
15.10 09:30	25.3071	+0.1866
15.10 08:50	25.6634	+0.112
15.10 07:50	25.8161	-0.1457
15.10 06:50	26.1474	-0.1931
15.10 05:50	25.5485	+0.0633
15.10 04:50	24.3629	+0.2396
15.10 03:50	24.1144	-0.2454
15.10 02:50	24.2174	-0.0633
15.10 01:50	24.6498	+0.0063
15.10 00:50	24.2734	-0.14
14.10 23:50	24.036	-0.0118
14.10 22:50	23.4646	+0.1933
14.10 21:50	23.5689	+0.231
14.10 20:50	23.3126	-0.1836
14.10 19:50	22.4953	+0.1364
14.10 18:50	22.6548	-0.1375
14.10 17:50	23.0179	+0.0709
14.10 16:50	23.2225	+0.0148
14.10 15:50	23.6761	-0.0077
14.10 14:50	24.5665	-0.1303
14.10 13:50	24.5786	-0.0889
14.10 12:50	24.1391	+0.1596
14.10 11:50	22.6342	+0.0177
14.10 10:50	22.5974	+0.09
14.10 09:50	22.4847	+0.1908
14.10 08:50	22.7347	+0.1618
14.10 07:50	22.4142	-0.2125
14.10 06:50	22.9414	-0.0553
14.10 05:50	23.6032	-0.0367
14.10 04:50	24.6638	+0.1502
14.10 03:50	24.5813	+0.0225
14.10 02:50	24.7125	+0.0056
14.10 01:50	24.4115	+0.1818
14.10 00:50	24.6031	-0.1505
13.10 23:50	24.7341	-0.1242
13.10 22:50	25.338	+0.0534
13.10 21:50	24.8218	+0.1857
13.10 20:50	24.0669	+0.2109
13.10 19:50	23.3624	+0.1717
13.10 18:50	23.6938	-0.1382
13.10 17:50	23.4541	-0.154
13.10 16:50	24.3618	+0.1373
13.10 15:50	23.9706	+0.4074
13.10 14:50	23.9544	-0.2818
13.10 13:50	24.4176	-0.1817
13.10 12:50	24.1405	+0.2912
13.10 11:50	23.6478	+0.2855
13.10 10:50	22.9718	-0.6272
13.10 09:50	23.8806	-0.168
13.10 08:50	24.4764	+0.2023
13.10 07:50	25.1811	-0.0143
13.10 06:50	25.5748	+0.6687
13.10 05:50	22.0229	-0.1534
13.10 04:50	23.4522	+0.0695
13.10 03:50	24.8893	+0.3032
13.10 02:50	24.2658	-0.1422
13.10 01:50	24.6625	-0.3089
13.10 00:50	24.6638	-0.3652
12.10 23:50	24.7346	-0.1973
12.10 22:50	26.0087	-0.0275
12.10 21:50	26.4098	+0.0577
12.10 20:50	25.5385	+0.4163
12.10 19:50	25.1817	-0.2085
12.10 18:50	26.2336	-0.4172
12.10 17:50	27.2622	-0.1603
12.10 16:50	25.7762	+0.2179
12.10 15:59	25.8857	+0.0282
12.10 14:50	27.344	-0.143
12.10 13:50	27.6243	-0.287
12.10 12:50	28.4661	+0.1324
12.10 11:50	28.2431	-0.1328
12.10 10:50	27.9099	-0.0917
12.10 09:50	28.1641	+0.08
12.10 08:50	27.9415	+0.1536
12.10 07:50	27.3853	-0.3001
12.10 06:50	27.0833	-0.1114
12.10 05:50	27.9123	-0.102
12.10 04:50	28.1859	+0.1843
12.10 03:50	27.4962	+0.0183
12.10 02:50	27.7881	+0.0423
12.10 01:50	27.9991	-0.1137
12.10 00:50	28.5376	+0.0269
11.10 23:50	28.1864	-0.0496
11.10 22:50	28.2391	+0.041
11.10 21:50	27.9405	+0.0398
11.10 20:50	27.6583	-0.1368
11.10 19:50	27.6166	-0.1109
11.10 18:50	27.4105	-0.0315
11.10 17:50	27.0846	-0.0047
11.10 16:50	26.6576	+0.0586
11.10 15:50	27.4067	-0.0954
11.10 14:50	27.6799	+0.0127
11.10 13:50	27.5246	+0.0877
11.10 12:50	26.7838	-0.06
11.10 11:50	27.2906	-0.0562
11.10 10:50	27.7425	+0.1616
11.10 09:50	27.7481	-0.4502
11.10 08:50	27.8583	+0.1207
11.10 07:50	28.1121	+0.1013
11.10 06:50	28.0997	-0.0012
11.10 05:50	28.5459	-0.0493
11.10 04:50	28.4118	+0.1611
11.10 03:50	28.1688	+0.0219
11.10 02:50	28.394	+0.0125
11.10 01:50	28.4307	-0.2043
11.10 00:50	28.5594

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 18.335

макс: 28.5594

за месяц:

27.0873

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
16.10.2026	23.8435	-1.2696
15.10.2026	25.1131	+1.5443
14.10.2026	23.5688	-0.6469
13.10.2026	24.2157	-2.4243
12.10.2026	26.64	-1.1381
11.10.2026	27.7781	-0.5136
10.10.2026	28.2917	-0.1631
09.10.2026	28.4548	+2.6032
08.10.2026	25.8516	+2.3631
07.10.2026	23.4885	-0.0536
06.10.2026	23.5421	+2.8272
05.10.2026	20.7149	+2.3799
04.10.2026	18.335

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 18.335

макс: 28.5594

за квартал:

27.0873

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
16.10.2026	23.8435	-1.2696
15.10.2026	25.1131	+1.5443
14.10.2026	23.5688	-0.6469
13.10.2026	24.2157	-2.4243
12.10.2026	26.64	-1.1381
11.10.2026	27.7781	-0.5136
10.10.2026	28.2917	-0.1631
09.10.2026	28.4548	+2.6032
08.10.2026	25.8516	+2.3631
07.10.2026	23.4885	-0.0536
06.10.2026	23.5421	+2.8272
05.10.2026	20.7149	+2.3799
04.10.2026	18.335

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот