Курсы криптовалют к Concrete

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Курс Concrete (CT) к рублю (RUB)

Обновлено: 18.10.2026 00:20:01
Стоимость Concrete (CT) на текущий момент составляет 27.7143 RUB, а общий объем торгов за 24 часа – 78 642 098 542 RUB. Рыночная капитализация составляет 5 265 721 668 RUB. За последние 24 часа курс Concrete относительно рубля снизился на -13.84%. Изменение за неделю составило +4.99%.


	=
Калькулятор CT - RUB / Обратный расчет: курс рубля к Concrete

Покупать CT?Продавать CT?

33%

67%

Графики

Динамика изменения курса concrete относительно рубля, за 1 CT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.5399

макс: 32.1978

за сутки:

27.7143

Таблица изменений курса concrete : показать

Дата	Курс	+/-
18.10 00:20	27.7143	-0.0815
18.10 00:10	27.7958	+0.0161
18.10 00:00	27.7797	+0.0826
17.10 23:50	27.6971	+0.239
17.10 23:40	27.4581	-0.0866
17.10 23:30	27.5447	+0.0491
17.10 23:20	27.4956	+0.1327
17.10 23:10	27.3629	+0.0356
17.10 23:03	27.3273	-0.0278
17.10 23:00	27.3551	-0.0196
17.10 22:50	27.3747	-0.2508
17.10 22:40	27.6255	-0.0347
17.10 22:30	27.6602	+0.1665
17.10 22:20	27.4937	+0.2035
17.10 22:10	27.2902	-0.4704
17.10 22:00	27.7606	+0.0106
17.10 21:50	27.75	+0.0034
17.10 21:40	27.7466	-0.1984
17.10 21:30	27.945	-0.0715
17.10 21:20	28.0165	+0.0549
17.10 21:10	27.9616	+0.5488
17.10 21:03	27.4128	+0.236
17.10 21:00	27.1768	+0.1093
17.10 20:50	27.0675	+0.0223
17.10 20:40	27.0452	+0.0349
17.10 20:30	27.0103	-0.1063
17.10 20:20	27.1166	+0.0801
17.10 20:10	27.0365	-0.0767
17.10 20:00	27.1132	-0.0302
17.10 19:50	27.1434	-0.0819
17.10 19:40	27.2253	+0.3359
17.10 19:30	26.8894	+0.1958
17.10 19:20	26.6936	+0.0838
17.10 19:10	26.6098	-0.034
17.10 19:03	26.6438	+0.0256
17.10 19:00	26.6182	-0.1782
17.10 18:50	26.7964	+0.0775
17.10 18:40	26.7189	+0.0581
17.10 18:30	26.6608	+0.073
17.10 18:20	26.5878	-0.022
17.10 18:10	26.6098	+0.0699
17.10 18:00	26.5399	-0.004
17.10 17:50	26.5439	-0.018
17.10 17:40	26.5619	-0.0959
17.10 17:30	26.6578	-0.0888
17.10 17:20	26.7466	-0.0203
17.10 17:10	26.7669	-0.0691
17.10 17:03	26.836	+0.0761
17.10 17:00	26.7599	+0.1238
17.10 16:50	26.6361	-0.1744
17.10 16:40	26.8105	-0.0041
17.10 16:30	26.8146	-0.2006
17.10 16:20	27.0152	+0.0898
17.10 16:10	26.9254	+0.0088
17.10 16:00	26.9166	-0.0555
17.10 15:50	26.9721	+0.1994
17.10 15:40	26.7727	-0.7477
17.10 15:30	27.5204	-0.4496
17.10 15:20	27.97	-0.2013
17.10 15:10	28.1713	-0.0336
17.10 15:03	28.2049	-0.0892
17.10 15:00	28.2941	-0.1339
17.10 14:50	28.428	-0.0125
17.10 14:40	28.4405	+0.0491
17.10 14:30	28.3914	-0.0191
17.10 14:20	28.4105	-0.1678
17.10 14:10	28.5783	-0.1261
17.10 14:00	28.7044	-0.0066
17.10 13:50	28.711	-0.0253
17.10 13:40	28.7363	-0.033
17.10 13:30	28.7693	-0.0658
17.10 13:20	28.8351	-0.062
17.10 13:10	28.8971	+0.0641
17.10 13:03	28.833	+0.0241
17.10 13:00	28.8089	+0.0453
17.10 12:50	28.7636	+0.06
17.10 12:40	28.7036	+0.0717
17.10 12:30	28.6319	-0.0822
17.10 12:20	28.7141	-0.0949
17.10 12:10	28.809	-0.0343
17.10 12:00	28.8433	-0.0654
17.10 11:50	28.9087	-0.02
17.10 11:40	28.9287	+0.0043
17.10 11:30	28.9244	+0.1363
17.10 11:20	28.7881	-0.0156
17.10 11:10	28.8037	+0.0638
17.10 11:03	28.7399	+0.0734
17.10 11:00	28.6665	+0.1055
17.10 10:50	28.561	-0.1228
17.10 10:40	28.6838	-0.0556
17.10 10:30	28.7394	+0.0726
17.10 10:20	28.6668	-0.1588
17.10 10:10	28.8256	-0.1041
17.10 10:00	28.9297	-0.1164
17.10 09:50	29.0461	+0.004
17.10 09:40	29.0421	+0.2581
17.10 09:30	28.784	-0.2568
17.10 09:20	29.0408	+0.1304
17.10 09:10	28.9104	-0.0657
17.10 09:03	28.9761	-0.0511
17.10 09:00	29.0272	-0.5465
17.10 08:50	29.5737	-0.679
17.10 08:40	30.2527	-0.3377
17.10 08:30	30.5904	-0.1038
17.10 08:20	30.6942	-0.3375
17.10 08:10	31.0317	-0.1026
17.10 08:00	31.1343	-0.2311
17.10 07:50	31.3654	-0.1259
17.10 07:40	31.4913	-0.0676
17.10 07:30	31.5589	-0.0994
17.10 07:20	31.6583	-0.0982
17.10 07:10	31.7565	+0.0656
17.10 07:03	31.6909	-0.0028
17.10 07:00	31.6937	-0.0518
17.10 06:50	31.7455	+0.0054
17.10 06:40	31.7401	+0.0704
17.10 06:30	31.6697	+0.0274
17.10 06:20	31.6423	-0.0851
17.10 06:10	31.7274	+0.0479
17.10 06:00	31.6795	-0.0787
17.10 05:50	31.7582	+0.0029
17.10 05:40	31.7553	-0.1628
17.10 05:30	31.9181	-0.0782
17.10 05:20	31.9963	+0.0099
17.10 05:10	31.9864	+0.0718
17.10 05:03	31.9146	+0.0056
17.10 05:00	31.909	+0.0162
17.10 04:50	31.8928	+0.0372
17.10 04:40	31.8556	+0.1142
17.10 04:30	31.7414	-0.0745
17.10 04:20	31.8159	-0.0029
17.10 04:10	31.8188	-0.0141
17.10 04:00	31.8329	-0.0943
17.10 03:50	31.9272	-0.0595
17.10 03:40	31.9867	+0.0848
17.10 03:30	31.9019	-0.1748
17.10 03:20	32.0767	-0.0116
17.10 03:10	32.0883	-0.0237
17.10 03:03	32.112	+0.0007
17.10 03:00	32.1113	-0.0535
17.10 02:50	32.1648	-0.033
17.10 02:40	32.1978	+0.3197
17.10 02:30	31.8781	-0.0175
17.10 02:20	31.8956	+0.139
17.10 02:10	31.7566	+0.104
17.10 02:00	31.6526	-0.1222
17.10 01:50	31.7748	-0.038
17.10 01:40	31.8128	+0.0506
17.10 01:30	31.7622	+0.053
17.10 01:20	31.7092	-0.1725
17.10 01:10	31.8817	-0.2592
17.10 01:03	32.1409	-0.0239
17.10 01:00	32.1648

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.2498

макс: 33.9363

за неделю:

27.7143

Таблица изменений курса concrete : показать

Дата	Курс	+/-
18.10 00:20	27.7143	+0.0826
17.10 23:50	27.6971	-0.0196
17.10 22:50	27.3747	+0.0106
17.10 21:50	27.75	+0.1093
17.10 20:50	27.0675	-0.0302
17.10 19:50	27.1434	-0.1782
17.10 18:50	26.7964	-0.004
17.10 17:50	26.5439	+0.1238
17.10 16:50	26.6361	-0.0555
17.10 15:50	26.9721	-0.1339
17.10 14:50	28.428	-0.0066
17.10 13:50	28.711	+0.0453
17.10 12:50	28.7636	-0.0654
17.10 11:50	28.9087	+0.1055
17.10 10:50	28.561	-0.1164
17.10 09:50	29.0461	-0.5465
17.10 08:50	29.5737	-0.2311
17.10 07:50	31.3654	-0.0518
17.10 06:50	31.7455	-0.0787
17.10 05:50	31.7582	+0.0162
17.10 04:50	31.8928	-0.0943
17.10 03:50	31.9272	-0.0535
17.10 02:50	32.1648	-0.1222
17.10 01:50	31.7748	+0.0519
17.10 00:50	32.1129	+0.2358
16.10 23:50	31.1549	+0.1159
16.10 22:50	30.8531	-0.0014
16.10 21:50	30.9761	-0.1691
16.10 20:50	30.9006	-0.0671
16.10 19:50	31.0025	-0.1287
16.10 18:50	30.4278	-0.3819
16.10 17:50	31.2305	+0.0628
16.10 16:50	31.4546	-0.1757
16.10 15:50	31.8209	+0.0474
16.10 14:50	31.7595	-0.0307
16.10 13:50	31.6818	+0.0029
16.10 12:50	31.7292	-0.125
16.10 11:50	31.9792	-0.0262
16.10 10:50	32.131	+0.1703
16.10 09:50	32.8659	-0.0043
16.10 08:50	32.043	+0.1667
16.10 07:50	32.1051	-0.0701
16.10 06:50	31.5292	+0.0611
16.10 05:50	31.9352	-0.1013
16.10 04:50	32.0389	-0.0025
16.10 03:50	32.2305	-0.7197
16.10 02:50	32.7453	-0.2056
16.10 01:50	32.8881	+0.7124
16.10 00:50	31.7243	+0.1418
15.10 23:50	31.0376	+0.2347
15.10 22:50	30.4409	+0.3352
15.10 21:50	30.0962	-0.4267
15.10 20:50	29.8601	+0.2868
15.10 19:50	28.7967	+0.1317
15.10 18:50	29.0476	+0.1347
15.10 17:50	28.8521	+0.0402
15.10 16:50	29.4162	-0.0155
15.10 15:50	29.5526	-0.0153
15.10 14:50	29.5468	+0.0138
15.10 13:50	30.0895	+0.2241
15.10 12:50	30.0265	+0.0976
15.10 11:50	29.9785	+0.5023
15.10 09:30	29.7723	-0.2773
15.10 08:50	29.4249	-0.1238
15.10 07:50	29.2472	+0.1619
15.10 06:50	28.8759	+0.2256
15.10 05:50	29.5535	-0.0924
15.10 04:50	31.0088	-0.2964
15.10 03:50	31.3064	+0.319
15.10 02:50	31.1725	+0.0785
15.10 01:50	30.6248	-0.0079
15.10 00:50	31.098	+0.1836
14.10 23:50	31.4146	+0.0163
14.10 22:50	32.1793	-0.2589
14.10 21:50	32.0367	-0.3125
14.10 20:50	32.3837	+0.1813
14.10 19:50	33.658	-0.2082
14.10 18:50	33.4322	+0.1805
14.10 17:50	32.9229	-0.1266
14.10 16:50	32.6674	-0.045
14.10 15:50	32.0667	+0.0538
14.10 14:50	30.8621	+0.1711
14.10 13:50	30.8323	+0.1031
14.10 12:50	31.3722	-0.315
14.10 11:50	33.3654	-0.0481
14.10 10:50	33.5527	-0.1847
14.10 09:50	33.7659	-0.0848
14.10 08:50	33.1852	-0.2875
14.10 07:50	33.7218	+0.3875
14.10 06:50	32.8911	+0.0756
14.10 05:50	32.0044	-0.0395
14.10 04:50	30.6271	-0.1342
14.10 03:50	30.4417	-0.1806
14.10 02:50	30.3971	+0.1519
14.10 01:50	30.5836	-0.1452
14.10 00:50	30.2677	+0.1841
13.10 23:50	30.1045	+0.1447
13.10 22:50	29.3865	-0.3019
13.10 21:50	30.2377	-0.2386
13.10 20:50	31.1847	-0.0391
13.10 19:50	31.8804	-0.2275
13.10 18:50	31.4357	+0.1876
13.10 17:50	31.759	+0.1946
13.10 16:50	30.5672	-0.1583
13.10 15:50	31.0509	-0.5294
13.10 14:50	31.0872	+0.3049
13.10 13:50	30.5079	+0.2328
13.10 12:50	30.8597	-0.4038
13.10 11:50	31.5228	-0.4313
13.10 10:50	32.4953	+0.8645
13.10 09:50	31.27	+0.2212
13.10 08:50	30.4964	-0.271
13.10 07:50	29.677	+0.0161
13.10 06:50	29.2232	-1.0008
13.10 05:50	33.9363	+0.1684
13.10 04:50	31.8658	-0.0904
13.10 03:50	29.9846	-0.3624
13.10 02:50	30.7438	+0.1801
13.10 01:50	30.2042	+0.3805
13.10 00:50	30.2032	+0.4658
12.10 23:50	30.1037	+0.2184
12.10 22:50	28.6292	+0.0222
12.10 21:50	28.208	-0.0638
12.10 20:50	29.1845	-0.4819
12.10 19:50	29.5929	+0.2421
12.10 18:50	28.411	+0.4023
12.10 17:50	27.1324	+0.1504
12.10 16:50	29.032	-0.2641
12.10 15:59	28.9287	+0.0132
12.10 14:50	27.3389	+0.1629
12.10 13:50	27.0405	+0.2567
12.10 12:50	26.2498	-0.1503
12.10 11:50	26.4882	+0.0093
12.10 10:50	26.8857	-0.1271
12.10 09:50	26.8541	-0.0876
12.10 08:50	27.1147	-0.1506
12.10 07:50	27.6627	+0.3077
12.10 06:50	27.9776	+0.1218
12.10 05:50	27.1334	+0.0759
12.10 04:50	26.8916	-0.2033
12.10 03:50	27.3907	-0.0381
12.10 02:50	27.327	-0.0571
12.10 01:50	27.1372	+0.1022
12.10 00:50	26.6296	-0.0251
11.10 23:50	26.9609	+0.0928
11.10 22:50	26.8651	-0.0405
11.10 21:50	27.1529	-0.0425
11.10 20:50	27.4323	+0.1621
11.10 19:50	27.4485	+0.112
11.10 18:50	27.6548	+0.0096
11.10 17:50	28.0102	+0.0281
11.10 16:50	28.433	-0.059
11.10 15:50	27.6555	+0.0974
11.10 14:50	27.3793	-0.0127
11.10 13:50	27.531	-0.0924
11.10 12:50	28.2912	+0.0612
11.10 11:50	27.7661	+0.0555
11.10 10:50	27.3156	-0.1565
11.10 09:50	27.3004	+0.4444
11.10 08:50	27.1863	-0.1179
11.10 07:50	26.9437	-0.0887
11.10 06:50	26.9473	+0.0012
11.10 05:50	26.542	+0.0305
11.10 04:50	26.6636	-0.1508
11.10 03:50	26.5992	-0.02
11.10 02:50	26.3852	-0.0114
11.10 01:50	26.3488	+0.021
11.10 00:50	26.398

* на графике представлен средесуточный курс concrete в течение последних 30 дней.

мин: 26.2498

макс: 41.0305

за месяц:

27.7143

Таблица изменений курса concrete : показать

Дата	Курс	+/-
16.10.2026	31.6283	+1.471
15.10.2026	30.1573	-1.9401
14.10.2026	32.0974	+1.3499
13.10.2026	30.7475	+2.7654
12.10.2026	27.9821	+0.7216
11.10.2026	27.2605	+0.7733
10.10.2026	26.4872	-0.0128
09.10.2026	26.5	-2.8191
08.10.2026	29.3191	-3.0097
07.10.2026	32.3288	+0.0662
06.10.2026	32.2626	-4.529
05.10.2026	36.7916	-4.2389
04.10.2026	41.0305

* на графике представлен средесуточный курс concrete в течение последних 3 месяцев.

мин: 26.2498

макс: 41.0305

за квартал:

27.7143

Таблица изменений курса concrete : показать

Дата	Курс	+/-
16.10.2026	31.6283	+1.471
15.10.2026	30.1573	-1.9401
14.10.2026	32.0974	+1.3499
13.10.2026	30.7475	+2.7654
12.10.2026	27.9821	+0.7216
11.10.2026	27.2605	+0.7733
10.10.2026	26.4872	-0.0128
09.10.2026	26.5	-2.8191
08.10.2026	29.3191	-3.0097
07.10.2026	32.3288	+0.0662
06.10.2026	32.2626	-4.529
05.10.2026	36.7916	-4.2389
04.10.2026	41.0305

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот