Курсы криптовалют к UNUS SED LEO

Bitcoin 6398.87
ShibaDoge 8.2118624183113E-13
Эфириум 189.92
Tether USDt 0.10227
BNB 59.7665
USDC 0.1024
XRP 0.10855
Solana 7.4578
TRON 0.03335
Hyperliquid 5.543
Dogecoin 0.007078
Decimal 0.0762
Zcash 46.5339
Monero 35.9762
Cardano 0.01715
Chainlink 0.8281
Stellar 0.01767
Canton 0.01224
Dai 0.10237

Все криптовалюты » Доллар США » UNUS SED LEO

Курс UNUS SED LEO (LEO) к доллару (USD)

Обновлено: 31.07.2026 18:30:01
Стоимость UNUS SED LEO (LEO) на текущий момент составляет 9.764 USD, а общий объем торгов за 24 часа – 506 600 USD. Рыночная капитализация составляет 8 983 599 227 USD. За последние 24 часа курс UNUS SED LEO относительно доллара снизился на -0.11%. Изменение за неделю составило +1.29%.
Информация с сервиса CoinMarketCap: UNUS SED LEO (LEO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 62 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitfinex.com/.


	=
Калькулятор LEO - USD / Обратный расчет: курс доллара к UNUS SED LEO

Покупать LEO?Продавать LEO?

50%

Графики

Динамика изменения курса unus sed leo относительно доллара, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7137

макс: 9.7797

за сутки:

9.764

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 18:30	9.764	+0.0052
31.07 18:20	9.7588	-0.0054
31.07 18:10	9.7642	+0.0061
31.07 18:00	9.7581	-0.0014
31.07 17:50	9.7595	+0.0097
31.07 17:40	9.7498	+0.005
31.07 17:30	9.7448	+0.0005
31.07 17:20	9.7443	-0.0081
31.07 17:10	9.7524	+0.0054
31.07 17:03	9.747	+0.0029
31.07 17:00	9.7441	-0.0053
31.07 16:50	9.7494	+0.0034
31.07 16:40	9.746	+0.0049
31.07 16:30	9.7411	+0.0076
31.07 16:20	9.7335	-0.0222
31.07 16:10	9.7557	+0.022
31.07 16:00	9.7337	+0.0051
31.07 15:50	9.7286	+0.0007
31.07 15:40	9.7279	+0.0007
31.07 15:30	9.7272	-0.0001
31.07 15:28	9.7273	-
31.07 15:28	9.7273	-0.0002
31.07 15:10	9.7275	+0.0003
31.07 15:04	9.7272	+0.0033
31.07 15:00	9.7239	+0.0032
31.07 14:50	9.7207	+0.0001
31.07 14:40	9.7206	-0.0012
31.07 14:30	9.7218	+0.0008
31.07 14:20	9.721	+0.0002
31.07 14:10	9.7208	+0.002
31.07 14:00	9.7188	+0.0007
31.07 13:50	9.7181	+0.0009
31.07 13:40	9.7172	-0.0002
31.07 13:30	9.7174	-0.0117
31.07 13:20	9.7291	+0.0129
31.07 13:10	9.7162	+0.001
31.07 13:03	9.7152	-0.0004
31.07 13:00	9.7156	+0.0003
31.07 12:50	9.7153	+0.0002
31.07 12:40	9.7151	+0.0009
31.07 12:30	9.7142	-
31.07 12:20	9.7142	-0.0001
31.07 12:10	9.7143	-0.0001
31.07 12:00	9.7144	+0.0001
31.07 11:50	9.7143	-0.0001
31.07 11:40	9.7144	+0.0002
31.07 11:30	9.7142	+0.0005
31.07 11:20	9.7137	-0.0014
31.07 11:10	9.7151	-
31.07 11:03	9.7151	-
31.07 11:00	9.7151	+0.0001
31.07 10:50	9.715	+0.0011
31.07 10:40	9.7139	+0.0002
31.07 10:30	9.7137	-0.0114
31.07 10:20	9.7251	+0.0007
31.07 10:10	9.7244	+0.0024
31.07 10:00	9.722	-0.0553
31.07 09:50	9.7773	-0.0001
31.07 09:40	9.7774	-
31.07 09:30	9.7774	-0.0002
31.07 09:20	9.7776	+0.0003
31.07 09:10	9.7773	-
31.07 09:03	9.7773	-
31.07 09:00	9.7773	+0.0002
31.07 08:50	9.7771	-0.0001
31.07 08:40	9.7772	-0.0002
31.07 08:30	9.7774	-
31.07 08:20	9.7774	-0.0002
31.07 08:10	9.7776	-0.0002
31.07 08:00	9.7778	+0.0003
31.07 07:50	9.7775	-0.0001
31.07 07:40	9.7776	+0.0001
31.07 07:30	9.7775	+0.0001
31.07 07:20	9.7774	+0.0001
31.07 07:10	9.7773	-0.0008
31.07 07:03	9.7781	+0.0008
31.07 07:00	9.7773	-
31.07 06:50	9.7773	+0.0002
31.07 06:40	9.7771	+0.0003
31.07 06:30	9.7768	-0.0004
31.07 06:20	9.7772	-0.0001
31.07 06:10	9.7773	-
31.07 06:00	9.7773	+0.0006
31.07 05:50	9.7767	-
31.07 05:40	9.7767	+0.0001
31.07 05:30	9.7766	-0.0003
31.07 05:20	9.7769	-0.0003
31.07 05:10	9.7772	-0.0006
31.07 05:03	9.7778	-0.0002
31.07 05:00	9.778	-0.0001
31.07 04:50	9.7781	-0.0015
31.07 04:45	9.7796	-
31.07 04:30	9.7796	+0.001
31.07 04:20	9.7786	-0.0001
31.07 04:10	9.7787	+0.0002
31.07 04:00	9.7785	-0.0003
31.07 03:50	9.7788	-0.0002
31.07 03:40	9.779	+0.0004
31.07 03:30	9.7786	+0.0002
31.07 03:20	9.7784	-0.0007
31.07 03:10	9.7791	-
31.07 03:03	9.7791	+0.0002
31.07 03:00	9.7789	-0.0003
31.07 02:50	9.7792	-
31.07 02:40	9.7792	+0.0001
31.07 02:30	9.7791	+0.0025
31.07 02:20	9.7766	+0.0008
31.07 02:10	9.7758	+0.0002
31.07 02:00	9.7756	-0.0001
31.07 01:50	9.7757	+0.0002
31.07 01:40	9.7755	+0.0007
31.07 01:30	9.7748	-
31.07 01:20	9.7748	+0.0001
31.07 01:10	9.7747	-0.0002
31.07 01:03	9.7749	+0.0002
31.07 01:00	9.7747	-
31.07 00:50	9.7747	+0.0001
31.07 00:40	9.7746	+0.0001
31.07 00:30	9.7745	-0.0001
31.07 00:20	9.7746	+0.0001
31.07 00:10	9.7745	-
31.07 00:00	9.7745	-0.0001
30.07 23:50	9.7746	+0.0002
30.07 23:40	9.7744	+0.0001
30.07 23:30	9.7743	+0.0001
30.07 23:20	9.7742	-0.0003
30.07 23:10	9.7745	-0.0022
30.07 23:03	9.7767	+0.0001
30.07 23:00	9.7766	+0.0021
30.07 22:50	9.7745	-
30.07 22:40	9.7745	+0.0001
30.07 22:30	9.7744	-0.0053
30.07 22:20	9.7797	+0.0052
30.07 22:10	9.7745	+0.0027
30.07 22:00	9.7718	-0.0001
30.07 21:50	9.7719	-0.0001
30.07 21:40	9.772	-0.0001
30.07 21:30	9.7721	+0.0003
30.07 21:20	9.7718	-
30.07 21:10	9.7718	-0.0003
30.07 21:03	9.7721	+0.0005
30.07 21:00	9.7716	-
30.07 20:50	9.7716	-0.0004
30.07 20:40	9.772	+0.0001
30.07 20:30	9.7719	+0.0001
30.07 20:20	9.7718	+0.0002
30.07 20:10	9.7716	-0.0022
30.07 20:00	9.7738	+0.0015
30.07 19:50	9.7723	+0.0001
30.07 19:40	9.7722	+0.0003
30.07 19:30	9.7719	-
30.07 19:20	9.7719	-0.0001
30.07 19:10	9.772	-0.0028
30.07 19:03	9.7748	-
30.07 19:00	9.7748

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6285

макс: 9.7918

за неделю:

9.764

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 18:30	9.764	-0.0014
31.07 17:50	9.7595	-0.0053
31.07 16:50	9.7494	+0.0051
31.07 15:50	9.7286	+0.0032
31.07 14:50	9.7207	+0.0007
31.07 13:50	9.7181	+0.0003
31.07 12:50	9.7153	+0.0001
31.07 11:50	9.7143	+0.0001
31.07 10:50	9.715	-0.0553
31.07 09:50	9.7773	+0.0002
31.07 08:50	9.7771	+0.0003
31.07 07:50	9.7775	-
31.07 06:50	9.7773	+0.0006
31.07 05:50	9.7767	-0.0001
31.07 04:50	9.7781	-0.0003
31.07 03:50	9.7788	-0.0003
31.07 02:50	9.7792	-0.0001
31.07 01:50	9.7757	-
31.07 00:50	9.7747	-0.0001
30.07 23:50	9.7746	+0.0021
30.07 22:50	9.7745	-0.0001
30.07 21:50	9.7719	-
30.07 20:50	9.7716	+0.0015
30.07 19:50	9.7723	+0.0029
30.07 18:50	9.7719	+0.0001
30.07 17:50	9.7723	-0.0019
30.07 16:50	9.7743	+0.0058
30.07 15:50	9.7722	-0.0002
30.07 14:50	9.7719	+0.0001
30.07 13:50	9.7773	-0.0001
30.07 12:50	9.7762	+0.004
30.07 11:50	9.7702	-0.0004
30.07 10:50	9.7709	-0.0026
30.07 08:40	9.7782	-0.0017
30.07 07:50	9.7894	-
30.07 06:50	9.7898	-
30.07 05:50	9.7773	+0.0032
30.07 04:50	9.7668	-0.0002
30.07 03:50	9.7661	+0.0004
30.07 02:50	9.7648	-0.0001
30.07 01:50	9.7643	-
30.07 00:50	9.7652	-0.0001
29.07 23:50	9.7721	-
29.07 22:50	9.7737	+0.0007
29.07 21:50	9.7729	+0.0003
29.07 20:50	9.7727	-0.0001
29.07 19:50	9.7726	-
29.07 18:50	9.7722	+0.0052
29.07 17:50	9.7751	+0.0037
29.07 16:50	9.7649	+0.025
29.07 15:50	9.74	-0.0001
29.07 14:50	9.7653	-0.0005
29.07 13:50	9.7732	-
29.07 12:50	9.7726	+0.001
29.07 11:50	9.7721	-
29.07 10:50	9.7564	+0.0002
29.07 09:50	9.7543	-0.0171
29.07 08:50	9.7918	+0.0002
29.07 07:50	9.7556	-0.0006
29.07 06:50	9.7545	-0.0003
29.07 05:50	9.7533	-0.0015
29.07 04:50	9.7539	-0.0003
29.07 03:50	9.753	-0.0003
29.07 02:50	9.7521	+0.0001
29.07 01:50	9.75	+0.0001
29.07 00:50	9.7496	-0.0001
28.07 23:50	9.7495	+0.0001
28.07 22:50	9.748	-0.0004
28.07 21:50	9.7488	-0.0017
28.07 20:50	9.7509	+0.0043
28.07 19:50	9.7444	+0.0006
28.07 18:50	9.7426	+0.0006
28.07 17:50	9.7505	+0.0071
28.07 16:50	9.7551	-0.0003
28.07 15:50	9.754	+0.0001
28.07 14:50	9.754	+0.0003
28.07 13:50	9.7539	-0.0001
28.07 12:50	9.7547	-0.002
28.07 11:50	9.7622	+0.0048
28.07 10:50	9.7624	-
28.07 09:50	9.7427	+0.0004
28.07 08:50	9.7422	+0.0002
28.07 07:50	9.7422	+0.0004
28.07 06:50	9.7416	+0.0001
28.07 05:50	9.7415	-0.0019
28.07 04:50	9.7556	+0.0004
28.07 03:50	9.7487	-0.0009
28.07 02:50	9.7498	-0.0002
28.07 01:50	9.7487	-0.0001
28.07 00:50	9.7487	-0.0004
27.07 23:50	9.7488	+0.0046
27.07 22:50	9.7381	-0.0004
27.07 21:50	9.7377	+0.0002
27.07 20:50	9.7374	+0.0058
27.07 19:50	9.7338	+0.0445
27.07 18:50	9.7282	+0.0001
27.07 17:50	9.7027	-0.0014
27.07 16:50	9.7043	-0.0001
27.07 15:50	9.7049	+0.0001
27.07 14:50	9.7116	-0.0002
27.07 13:50	9.7148	-
27.07 12:50	9.7161	-
27.07 11:50	9.7262	+0.0006
27.07 10:50	9.7261	-0.0004
27.07 09:50	9.7211	+0.0003
27.07 08:50	9.7198	+0.0002
27.07 07:50	9.72	-
27.07 06:50	9.72	+0.0004
27.07 05:50	9.7175	+0.0006
27.07 04:50	9.7193	-0.0008
27.07 03:50	9.7154	+0.0028
27.07 02:50	9.715	-0.0003
27.07 01:50	9.7225	+0.0001
27.07 00:50	9.7268	-0.0002
26.07 23:50	9.7263	-0.0004
26.07 22:50	9.7226	-0.0011
26.07 21:50	9.7249	+0.0002
26.07 20:50	9.7227	+0.0001
26.07 19:50	9.7228	-0.0002
26.07 18:50	9.7218	-0.0001
26.07 17:50	9.7146	-
26.07 16:50	9.7146	-
26.07 15:50	9.7228	-0.0023
26.07 14:50	9.7249	-
26.07 13:50	9.7222	-0.0052
26.07 12:50	9.7566	-0.0053
26.07 11:50	9.7567	-0.0001
26.07 10:50	9.7567	-
26.07 09:50	9.7564	-0.0001
26.07 08:50	9.7568	-0.0002
26.07 07:50	9.7566	+0.0051
26.07 06:50	9.7511	+0.0426
26.07 05:50	9.7088	-0.0052
26.07 04:50	9.7116	+0.0106
26.07 03:50	9.7088	+0.0002
26.07 02:50	9.705	+0.001
26.07 01:50	9.7058	-0.0004
26.07 00:50	9.7002	-0.0001
25.07 23:50	9.6973	-
25.07 22:50	9.7012	+0.0017
25.07 21:50	9.7	-
25.07 20:50	9.7015	+0.0002
25.07 19:50	9.6993	-
25.07 18:50	9.6974	-0.0019
25.07 17:50	9.7001	-0.0002
25.07 16:50	9.6983	-
25.07 15:50	9.6982	-
25.07 14:50	9.6976	-0.0004
25.07 13:50	9.6978	-
25.07 12:50	9.6973	+0.0001
25.07 11:50	9.6975	-0.0031
25.07 10:50	9.7002	-0.0025
25.07 09:50	9.7058	-0.0132
25.07 08:50	9.719	+0.0002
25.07 07:50	9.699	+0.0016
25.07 06:50	9.6952	-0.0002
25.07 05:50	9.7058	+0.0159
25.07 04:50	9.7033	-0.0069
25.07 03:50	9.6465	+0.0062
25.07 02:50	9.6476	-
25.07 01:50	9.6285	-0.0038
25.07 00:50	9.633	+0.0005
24.07 23:50	9.6375	-0.0021
24.07 22:50	9.639	+0.0001
24.07 21:50	9.6424	-0.0001
24.07 20:50	9.6423	+0.0028
24.07 19:50	9.6397

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 9.1389

макс: 9.8106

за месяц:

9.764

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.07.2026	9.775	+0.0088
29.07.2026	9.7662	+0.0162
28.07.2026	9.75	+0.0228
27.07.2026	9.7272	-0.0039
26.07.2026	9.7311	+0.0321
25.07.2026	9.699	+0.0858
24.07.2026	9.6132	-0.1141
23.07.2026	9.7273	+0.0093
22.07.2026	9.718	+0.0042
21.07.2026	9.7138	+0.0106
20.07.2026	9.7032	-0.0985
19.07.2026	9.8017	+0.0077
18.07.2026	9.794	-0.0084
17.07.2026	9.8024	-0.0082
16.07.2026	9.8106	+0.0113
15.07.2026	9.7993	+0.231
14.07.2026	9.5683	+0.0501
13.07.2026	9.5182	-0.0187
12.07.2026	9.5369	+0.0175
11.07.2026	9.5194	+0.0109
10.07.2026	9.5085	-0.003
09.07.2026	9.5115	+0.0627
08.07.2026	9.4488	+0.0686
07.07.2026	9.3802	+0.0116
06.07.2026	9.3686	+0.1743
05.07.2026	9.1943	+0.0459
04.07.2026	9.1484	+0.0095
03.07.2026	9.1389	-0.0037
02.07.2026	9.1426	-0.105
01.07.2026	9.2476	-0.148
30.06.2026	9.3956

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 9.1389

макс: 10.3599

за квартал:

9.764

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.07.2026	9.775	+0.0088
29.07.2026	9.7662	+0.0162
28.07.2026	9.75	+0.0228
27.07.2026	9.7272	-0.0039
26.07.2026	9.7311	+0.0321
25.07.2026	9.699	+0.0858
24.07.2026	9.6132	-0.1141
23.07.2026	9.7273	+0.0093
22.07.2026	9.718	+0.0042
21.07.2026	9.7138	+0.0106
20.07.2026	9.7032	-0.0985
19.07.2026	9.8017	+0.0077
18.07.2026	9.794	-0.0084
17.07.2026	9.8024	-0.0082
16.07.2026	9.8106	+0.0113
15.07.2026	9.7993	+0.231
14.07.2026	9.5683	+0.0501
13.07.2026	9.5182	-0.0187
12.07.2026	9.5369	+0.0175
11.07.2026	9.5194	+0.0109
10.07.2026	9.5085	-0.003
09.07.2026	9.5115	+0.0627
08.07.2026	9.4488	+0.0686
07.07.2026	9.3802	+0.0116
06.07.2026	9.3686	+0.1743
05.07.2026	9.1943	+0.0459
04.07.2026	9.1484	+0.0095
03.07.2026	9.1389	-0.0037
02.07.2026	9.1426	-0.105
01.07.2026	9.2476	-0.148
30.06.2026	9.3956	-0.0499
29.06.2026	9.4455	+0.0229
28.06.2026	9.4226	+0.0534
27.06.2026	9.3692	+0.0996
26.06.2026	9.2696	-0.1144
25.06.2026	9.384	-0.102
24.06.2026	9.486	-0.0555
23.06.2026	9.5415	-0.011
22.06.2026	9.5525	-0.0168
21.06.2026	9.5693	-0.0024
20.06.2026	9.5717	+0.0247
19.06.2026	9.547	-0.0934
18.06.2026	9.6404	-0.0636
17.06.2026	9.704	-0.0484
16.06.2026	9.7524	-0.0351
15.06.2026	9.7875	+0.057
14.06.2026	9.7305	+0.1191
13.06.2026	9.6114	+0.0781
12.06.2026	9.5333	+0.0426
11.06.2026	9.4907	+0.0198
10.06.2026	9.4709	+0.0385
09.06.2026	9.4324	-0.1266
08.06.2026	9.559	+0.0325
07.06.2026	9.5265	-0.0341
06.06.2026	9.5606	-0.234
05.06.2026	9.7946	-0.1367
04.06.2026	9.9313	-0.1197
03.06.2026	10.051	+0.0258
02.06.2026	10.0252	+0.0324
01.06.2026	9.9928	-0.0521
31.05.2026	10.0449	-0.0197
30.05.2026	10.0646	+0.0985
29.05.2026	9.9661	-0.0798
28.05.2026	10.0459	+0.0046
27.05.2026	10.0413	+0.0375
26.05.2026	10.0038	-0.0259
25.05.2026	10.0297	-0.0292
24.05.2026	10.0589	+0.102
23.05.2026	9.9569	-0.0199
22.05.2026	9.9768	-0.0411
21.05.2026	10.0179	-0.0239
20.05.2026	10.0418	+0.0134
19.05.2026	10.0284	-0.0455
18.05.2026	10.0739	+0.0041
17.05.2026	10.0698	+0.0779
16.05.2026	9.9919	-0.1935
15.05.2026	10.1854	+0.0514
14.05.2026	10.134	+0.118
13.05.2026	10.016	-0.1267
12.05.2026	10.1427	-0.0201
11.05.2026	10.1628	-0.0243
10.05.2026	10.1871	-0.1128
09.05.2026	10.2999	-0.06
08.05.2026	10.3599	+0.0098
07.05.2026	10.3501	+0.0025
06.05.2026	10.3476	+0.0216
05.05.2026	10.326	+0.0074
04.05.2026	10.3186	+0.0046
03.05.2026	10.314	-0.0104
02.05.2026	10.3244

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот