Курсы криптовалют к UNUS SED LEO

Bitcoin 9502.57
Эфириум 304.9
Tether USDt 0.11314
BNB 87.6667
XRP 0.17742
USDC 0.11316
Solana 13.8087
TRON 0.0382
Zcash 176.14
Hyperliquid 10.3675
Dogecoin 0.01104
Monero 63.1875
Chainlink 1.5663
Cardano 0.02885
Stellar 0.02477
Bitcoin Cash 38.4741
NEAR Protocol 0.56719
Uniswap 1.0847
Лайткоин 8.0341

Все криптовалюты » Доллар США » UNUS SED LEO

Курс UNUS SED LEO (LEO) к доллару (USD)

Обновлено: 25.09.2026 22:10:01
Стоимость UNUS SED LEO (LEO) на текущий момент составляет 8.8366 USD, а общий объем торгов за 24 часа – 433 862 USD. Рыночная капитализация составляет 8 128 391 439 USD. За последние 24 часа курс UNUS SED LEO относительно доллара снизился на -0.61%. Изменение за неделю составило -0.85%.
Информация с сервиса CoinMarketCap: UNUS SED LEO (LEO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 62 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitfinex.com/.


	=
Калькулятор LEO - USD / Обратный расчет: курс доллара к UNUS SED LEO

Покупать LEO?Продавать LEO?

50%

Графики

Динамика изменения курса unus sed leo относительно доллара, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7903

макс: 8.9699

за сутки:

8.8366

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.09 22:10	8.8366	-
25.09 22:00	8.8366	+0.0001
25.09 21:50	8.8365	-0.0001
25.09 21:40	8.8366	-0.0001
25.09 21:30	8.8367	-
25.09 21:20	8.8367	+0.0001
25.09 21:10	8.8366	-0.0005
25.09 21:03	8.8371	+0.0005
25.09 21:00	8.8366	-
25.09 20:50	8.8366	-0.0001
25.09 20:40	8.8367	+0.0003
25.09 20:30	8.8364	-0.0001
25.09 20:20	8.8365	-
25.09 20:10	8.8365	-0.0001
25.09 20:00	8.8366	-
25.09 19:50	8.8366	-0.0001
25.09 19:40	8.8367	+0.0017
25.09 19:30	8.835	+0.0069
25.09 19:20	8.8281	+0.0032
25.09 19:10	8.8249	+0.0002
25.09 19:03	8.8247	-
25.09 19:00	8.8247	+0.0001
25.09 18:50	8.8246	-0.0001
25.09 18:40	8.8247	+0.0002
25.09 18:30	8.8245	-0.0003
25.09 18:20	8.8248	-
25.09 18:10	8.8248	-0.0001
25.09 18:00	8.8249	-
25.09 17:50	8.8249	-0.01
25.09 17:40	8.8349	+0.0003
25.09 17:30	8.8346	-0.0003
25.09 17:20	8.8349	+0.0065
25.09 17:10	8.8284	-0.0068
25.09 17:03	8.8352	+0.0001
25.09 17:00	8.8351	+0.0002
25.09 16:50	8.8349	-
25.09 16:40	8.8349	-0.0004
25.09 16:30	8.8353	+0.0002
25.09 16:20	8.8351	+0.0001
25.09 16:10	8.835	-
25.09 16:00	8.835	-
25.09 15:50	8.835	+0.0001
25.09 15:40	8.8349	-0.0003
25.09 15:30	8.8352	+0.0012
25.09 15:20	8.834	+0.005
25.09 15:10	8.829	-0.005
25.09 15:03	8.834	+0.0001
25.09 15:00	8.8339	-0.0051
25.09 14:50	8.839	+0.0042
25.09 14:40	8.8348	-0.0002
25.09 14:30	8.835	+0.0012
25.09 14:20	8.8338	+0.0012
25.09 14:10	8.8326	-0.0004
25.09 14:00	8.833	-0.0001
25.09 13:50	8.8331	-
25.09 13:40	8.8331	-0.0076
25.09 13:30	8.8407	+0.0018
25.09 13:20	8.8389	+0.0004
25.09 13:10	8.8385	-0.0029
25.09 13:03	8.8414	-0.0001
25.09 13:00	8.8415	+0.0377
25.09 12:50	8.8038	+0.007
25.09 12:40	8.7968	-0.0036
25.09 12:30	8.8004	+0.0101
25.09 12:20	8.7903	-0.0142
25.09 12:10	8.8045	-0.0016
25.09 12:00	8.8061	-0.0006
25.09 11:50	8.8067	-0.0004
25.09 11:40	8.8071	+0.0001
25.09 11:30	8.807	-0.0008
25.09 11:20	8.8078	+0.0002
25.09 11:10	8.8076	-0.0001
25.09 11:03	8.8077	-0.0001
25.09 11:00	8.8078	+0.0001
25.09 10:50	8.8077	+0.0008
25.09 10:40	8.8069	-0.0007
25.09 10:30	8.8076	+0.0113
25.09 10:20	8.7963	+0.0058
25.09 10:10	8.7905	-0.022
25.09 10:00	8.8125	-
25.09 09:50	8.8125	-0.0001
25.09 09:40	8.8126	+0.0001
25.09 09:30	8.8125	-0.0002
25.09 09:20	8.8127	-0.0137
25.09 09:10	8.8264	+0.0331
25.09 09:03	8.7933	-0.0078
25.09 09:00	8.8011	+0.0079
25.09 08:50	8.7932	+0.0001
25.09 08:40	8.7931	-0.0079
25.09 08:30	8.801	-0.0007
25.09 08:20	8.8017	-0.0068
25.09 08:10	8.8085	+0.0119
25.09 08:00	8.7966	-0.0116
25.09 07:50	8.8082	-0.0227
25.09 07:40	8.8309	+0.0333
25.09 07:30	8.7976	-0.0226
25.09 07:20	8.8202	-0.03
25.09 07:10	8.8502	+0.0003
25.09 07:03	8.8499	-0.0049
25.09 07:00	8.8548	-0.0002
25.09 06:50	8.855	-
25.09 06:40	8.855	-0.0002
25.09 06:30	8.8552	-
25.09 06:20	8.8552	+0.0014
25.09 06:10	8.8538	-0.0003
25.09 06:00	8.8541	+0.0003
25.09 05:50	8.8538	+0.0164
25.09 05:40	8.8374	+0.0167
25.09 05:30	8.8207	-0.0501
25.09 05:20	8.8708	-0.04
25.09 05:10	8.9108	-0.0141
25.09 05:03	8.9249	-0.0169
25.09 05:00	8.9418	-0.0189
25.09 04:50	8.9607	+0.0339
25.09 04:40	8.9268	+0.001
25.09 04:30	8.9258	-0.0007
25.09 04:20	8.9265	+0.0004
25.09 04:10	8.9261	+0.0228
25.09 04:00	8.9033	-0.0001
25.09 03:50	8.9034	-
25.09 03:40	8.9034	-0.0151
25.09 03:30	8.9185	-0.0281
25.09 03:20	8.9466	+0.0279
25.09 03:10	8.9187	+0.0156
25.09 03:03	8.9031	-0.0073
25.09 03:00	8.9104	-0.0002
25.09 02:50	8.9106	-0.0389
25.09 02:40	8.9495	+0.0305
25.09 02:30	8.919	+0.0002
25.09 02:20	8.9188	-0.0003
25.09 02:10	8.9191	+0.0001
25.09 02:00	8.919	-0.0007
25.09 01:50	8.9197	+0.0001
25.09 01:40	8.9196	-0.0004
25.09 01:30	8.92	-
25.09 01:20	8.92	+0.0064
25.09 01:10	8.9136	-0.0066
25.09 01:03	8.9202	-0.0004
25.09 01:00	8.9206	-0.0001
25.09 00:50	8.9207	-
25.09 00:40	8.9207	-0.0007
25.09 00:30	8.9214	-0.0006
25.09 00:20	8.922	+0.0178
25.09 00:10	8.9042	-0.0025
25.09 00:00	8.9067	-
24.09 23:50	8.9067	-
24.09 23:40	8.9067	-0.0324
24.09 23:30	8.9391	+0.0026
24.09 23:20	8.9365	-0.0334
24.09 23:10	8.9699	+0.0398
24.09 23:03	8.9301	+0.0395
24.09 23:00	8.8906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7903

макс: 9.0187

за неделю:

8.8366

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.09 22:10	8.8366	+0.0001
25.09 21:50	8.8365	-
25.09 20:50	8.8366	-
25.09 19:50	8.8366	+0.0001
25.09 18:50	8.8246	-
25.09 17:50	8.8249	+0.0002
25.09 16:50	8.8349	-
25.09 15:50	8.835	-0.0051
25.09 14:50	8.839	-0.0001
25.09 13:50	8.8331	+0.0377
25.09 12:50	8.8038	-0.0006
25.09 11:50	8.8067	+0.0001
25.09 10:50	8.8077	-
25.09 09:50	8.8125	+0.0079
25.09 08:50	8.7932	-0.0116
25.09 07:50	8.8082	-0.0002
25.09 06:50	8.855	+0.0003
25.09 05:50	8.8538	-0.0189
25.09 04:50	8.9607	-0.0001
25.09 03:50	8.9034	-0.0002
25.09 02:50	8.9106	-0.0007
25.09 01:50	8.9197	-0.0001
25.09 00:50	8.9207	-
24.09 23:50	8.9067	-0.0009
24.09 22:50	8.8915	-0.0032
24.09 21:50	8.891	+0.0001
24.09 20:50	8.8908	+0.0003
24.09 19:50	8.9059	+0.0011
24.09 18:50	8.8946	-0.0003
24.09 17:50	8.8972	-0.0039
24.09 16:50	8.8989	-0.0136
24.09 15:50	8.9113	-0.0002
24.09 14:50	8.9117	-
24.09 13:50	8.9112	-0.0003
24.09 12:50	8.9243	+0.0193
24.09 11:50	8.9374	-0.0006
24.09 10:50	8.9962	+0.0019
24.09 09:50	8.9939	-0.0245
24.09 08:50	8.9754	+0.0002
24.09 07:50	9.0065	-0.0005
24.09 06:50	8.9808	+0.0002
24.09 05:50	8.9478	-0.0042
24.09 04:50	8.96	-0.0024
24.09 03:50	8.9988	-0.0018
24.09 02:50	9.0116	+0.0033
24.09 01:50	9.0038	+0.001
24.09 00:50	9.0187	+0.0005
23.09 23:50	8.9614	-0.0009
23.09 22:50	9.009	-0.0013
23.09 21:50	8.9774	+0.0005
23.09 20:50	8.9761	-0.0032
23.09 19:50	8.9823	+0.0205
23.09 18:50	8.9613	-0.0029
23.09 17:50	8.9644	+0.0005
23.09 16:50	8.9835	-
23.09 15:50	8.9938	+0.0196
23.09 14:50	8.9722	-0.0047
23.09 13:50	8.9935	-
23.09 12:50	8.9824	-0.0022
23.09 11:50	8.9872	+0.0005
23.09 10:50	8.9865	-0.0004
23.09 09:50	8.9864	-
23.09 08:50	8.9859	+0.0114
23.09 07:50	8.9732	-0.0012
23.09 06:50	8.9905	+0.0026
23.09 05:50	8.9861	-0.004
23.09 04:50	8.9973	+0.0228
23.09 03:50	8.9705	+0.0137
23.09 02:50	8.9689	+0.001
23.09 01:50	8.9768	-0.0004
23.09 00:50	8.9797	-0.002
22.09 23:50	8.9818	+0.0001
22.09 22:50	8.9808	+0.0014
22.09 21:50	8.979	+0.0009
22.09 20:50	8.9786	-0.0001
22.09 19:50	8.9772	-0.0136
22.09 18:50	8.9781	-
22.09 17:50	8.9775	-0.0001
22.09 16:50	8.9768	+0.0026
22.09 15:50	8.9741	-
22.09 14:50	8.9735	+0.0001
22.09 13:50	8.969	-
22.09 12:50	8.9671	-0.0003
22.09 11:50	8.9675	+0.0002
22.09 10:50	8.9718	+0.0002
22.09 09:50	8.9722	-0.0005
22.09 08:50	8.9729	-0.0006
22.09 07:50	8.9729	+0.0017
22.09 06:50	8.973	+0.0001
22.09 05:50	8.9702	-0.0113
22.09 04:50	8.971	+0.0002
22.09 03:50	8.9688	-0.0003
22.09 02:50	8.9746	-0.0001
22.09 01:50	8.959	+0.0202
22.09 00:50	8.9429	+0.0023
21.09 23:50	8.937	+0.0003
21.09 22:50	8.9418	+0.001
21.09 21:50	8.9347	-0.0001
21.09 20:50	8.9136	-0.0008
21.09 19:50	8.9144	+0.0101
21.09 18:50	8.9026	+0.0001
21.09 17:50	8.9371	-0.0033
21.09 16:50	8.9361	-0.0022
21.09 15:50	8.9285	-0.0019
21.09 14:50	8.9341	-
21.09 13:50	8.9188	-0.0024
21.09 12:50	8.9433	-0.0001
21.09 11:50	8.922	-0.0002
21.09 10:50	8.9227	-0.0001
21.09 09:50	8.923	-0.0002
21.09 08:50	8.9221	-0.0001
21.09 07:50	8.9232	+0.001
21.09 06:50	8.9404	+0.0001
21.09 05:50	8.922	+0.0001
21.09 04:50	8.9217	+0.0005
21.09 03:50	8.9363	-0.0192
21.09 02:50	8.9412	+0.0198
21.09 01:50	8.9219	+0.0005
21.09 00:50	8.9209	-0.0002
20.09 23:50	8.9415	+0.0002
20.09 22:50	8.9483	-0.0002
20.09 21:50	8.9424	-0.0005
20.09 20:50	8.943	+0.0005
20.09 19:50	8.9424	-
20.09 18:50	8.9225	-0.0035
20.09 17:50	8.9415	-0.0027
20.09 16:50	8.9419	+0.0168
20.09 15:50	8.9203	-0.0006
20.09 14:50	8.9481	+0.0021
20.09 13:50	8.9219	+0.0019
20.09 12:50	8.9198	+0.0039
20.09 11:50	8.9047	-0.0004
20.09 10:50	8.8958	-0.0004
20.09 09:50	8.8887	-0.0089
20.09 08:50	8.8992	-0.0006
20.09 07:50	8.8997	+0.0003
20.09 06:50	8.9	+0.0005
20.09 05:50	8.8878	-
20.09 04:50	8.8991	-
20.09 03:50	8.8992	-0.0001
20.09 02:50	8.8948	-0.0004
20.09 01:50	8.895	-0.0002
20.09 00:50	8.8949	-
19.09 23:50	8.8953	-
19.09 22:50	8.8953	+0.0001
19.09 21:50	8.8954	+0.0002
19.09 20:50	8.9174	+0.0003
19.09 19:50	8.9186	+0.0003
19.09 18:50	8.919	-0.001
19.09 17:50	8.9054	-
19.09 16:50	8.8821	-0.0032
19.09 15:50	8.8722	+0.0005
19.09 14:50	8.8711	-0.0233
19.09 13:50	8.8944	+0.0002
19.09 12:50	8.8939	-
19.09 11:50	8.8727	-
19.09 10:50	8.8718	-0.0003
19.09 09:50	8.876	+0.0002
19.09 08:50	8.8873	-0.0003
19.09 07:50	8.8886	-0.0006
19.09 06:50	8.8863	+0.0004
19.09 05:50	8.8993	-0.0003
19.09 04:50	8.9031	+0.0005
19.09 03:50	8.9114	-0.0001
19.09 02:50	8.9113	+0.009
19.09 01:50	8.9027	-
19.09 00:50	8.9116	+0.0002
18.09 23:50	8.912

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.7903

макс: 9.6431

за месяц:

8.8366

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09.2026	8.9347	-0.0508
23.09.2026	8.9855	+0.0121
22.09.2026	8.9734	+0.0426
21.09.2026	8.9308	+0.0099
20.09.2026	8.9209	+0.0269
19.09.2026	8.894	-
18.09.2026	8.894	-0.0337
17.09.2026	8.9277	+0.0603
16.09.2026	8.8674	-0.0448
15.09.2026	8.9122	-0.0831
14.09.2026	8.9953	-0.064
13.09.2026	9.0593	-0.0614
12.09.2026	9.1207	+0.0009
11.09.2026	9.1198	-0.0704
10.09.2026	9.1902	+0.0026
09.09.2026	9.1876	-0.0226
08.09.2026	9.2102	+0.0048
07.09.2026	9.2054	-0.1377
06.09.2026	9.3431	+0.0763
05.09.2026	9.2668	-0.0275
04.09.2026	9.2943	-0.0335
03.09.2026	9.3278	+0.0373
02.09.2026	9.2905	-0.0989
01.09.2026	9.3894	-0.2382
31.08.2026	9.6276	-0.0111
30.08.2026	9.6387	-0.0044
29.08.2026	9.6431	+0.2052
28.08.2026	9.4379	+0.1195
27.08.2026	9.3184	+0.0434
26.08.2026	9.275

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.7903

макс: 9.8106

за квартал:

8.8366

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09.2026	8.9347	-0.0508
23.09.2026	8.9855	+0.0121
22.09.2026	8.9734	+0.0426
21.09.2026	8.9308	+0.0099
20.09.2026	8.9209	+0.0269
19.09.2026	8.894	-
18.09.2026	8.894	-0.0337
17.09.2026	8.9277	+0.0603
16.09.2026	8.8674	-0.0448
15.09.2026	8.9122	-0.0831
14.09.2026	8.9953	-0.064
13.09.2026	9.0593	-0.0614
12.09.2026	9.1207	+0.0009
11.09.2026	9.1198	-0.0704
10.09.2026	9.1902	+0.0026
09.09.2026	9.1876	-0.0226
08.09.2026	9.2102	+0.0048
07.09.2026	9.2054	-0.1377
06.09.2026	9.3431	+0.0763
05.09.2026	9.2668	-0.0275
04.09.2026	9.2943	-0.0335
03.09.2026	9.3278	+0.0373
02.09.2026	9.2905	-0.0989
01.09.2026	9.3894	-0.2382
31.08.2026	9.6276	-0.0111
30.08.2026	9.6387	-0.0044
29.08.2026	9.6431	+0.2052
28.08.2026	9.4379	+0.1195
27.08.2026	9.3184	+0.0434
26.08.2026	9.275	-0.2001
23.08.2026	9.4751	+0.0834
22.08.2026	9.3917	+0.1039
21.08.2026	9.2878	-0.004
20.08.2026	9.2918	+0.0414
19.08.2026	9.2504	-0.2034
18.08.2026	9.4538	+0.0462
17.08.2026	9.4076	+0.1069
16.08.2026	9.3007	+0.4149
15.08.2026	8.8858	-0.3661
14.08.2026	9.2519	-0.1682
13.08.2026	9.4201	+0.2569
12.08.2026	9.1632	-0.2882
11.08.2026	9.4514	-0.2055
10.08.2026	9.6569	-0.0683
09.08.2026	9.7252	+0.0156
08.08.2026	9.7096	-0.0467
07.08.2026	9.7563	+0.0052
06.08.2026	9.7511	-0.0032
05.08.2026	9.7543	+0.0022
04.08.2026	9.7521	-0.0012
03.08.2026	9.7533	-0.014
02.08.2026	9.7673	+0.0042
01.08.2026	9.7631	+0.0085
31.07.2026	9.7546	-0.0204
30.07.2026	9.775	+0.0088
29.07.2026	9.7662	+0.0162
28.07.2026	9.75	+0.0228
27.07.2026	9.7272	-0.0039
26.07.2026	9.7311	+0.0321
25.07.2026	9.699	+0.0858
24.07.2026	9.6132	-0.1141
23.07.2026	9.7273	+0.0093
22.07.2026	9.718	+0.0042
21.07.2026	9.7138	+0.0106
20.07.2026	9.7032	-0.0985
19.07.2026	9.8017	+0.0077
18.07.2026	9.794	-0.0084
17.07.2026	9.8024	-0.0082
16.07.2026	9.8106	+0.0113
15.07.2026	9.7993	+0.231
14.07.2026	9.5683	+0.0501
13.07.2026	9.5182	-0.0187
12.07.2026	9.5369	+0.0175
11.07.2026	9.5194	+0.0109
10.07.2026	9.5085	-0.003
09.07.2026	9.5115	+0.0627
08.07.2026	9.4488	+0.0686
07.07.2026	9.3802	+0.0116
06.07.2026	9.3686	+0.1743
05.07.2026	9.1943	+0.0459
04.07.2026	9.1484	+0.0095
03.07.2026	9.1389	-0.0037
02.07.2026	9.1426	-0.105
01.07.2026	9.2476	-0.148
30.06.2026	9.3956	-0.0499
29.06.2026	9.4455	+0.0229
28.06.2026	9.4226	+0.0534
27.06.2026	9.3692

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот