Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Four

    Курс UNUS SED LEO (LEO) к Four (FORM)

    Обновлено: 18.10.2026 00:30:02UNUS SED LEO

    =
    Калькулятор LEO - FORM / Обратный расчет: курс Four к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно four, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.5562
      макс: 35.8943
      за сутки:
      35.7816  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      18.10 00:3035.7816+0.4312
      18.10 00:2035.3504+0.0581
      18.10 00:1035.2923-0.0205
      18.10 00:0035.3128-0.0049
      17.10 23:5035.3177-0.0154
      17.10 23:4035.3331+0.0921
      17.10 23:3035.241+0.0091
      17.10 23:2035.2319+0.0079
      17.10 23:1035.224+0.0147
      17.10 23:0335.2093+0.0657
      17.10 23:0035.1436-0.0203
      17.10 22:5035.1639-0.1015
      17.10 22:4035.2654-0.0363
      17.10 22:3035.3017-0.0883
      17.10 22:2035.39-0.0519
      17.10 22:1035.4419+0.0325
      17.10 22:0035.4094+0.0049
      17.10 21:5035.4045-0.0037
      17.10 21:4035.4082-0.0204
      17.10 21:3035.4286-0.0227
      17.10 21:2035.4513-0.1006
      17.10 21:1035.5519-0.0628
      17.10 21:0335.6147-0.0146
      17.10 21:0035.6293-0.0537
      17.10 20:5035.683-0.0988
      17.10 20:4035.7818+0.0706
      17.10 20:3035.7112-0.0886
      17.10 20:2035.7998-0.0945
      17.10 20:1035.8943+0.1089
      17.10 20:0035.7854+0.104
      17.10 19:5035.6814+0.0263
      17.10 19:4035.6551+0.0506
      17.10 19:3035.6045+0.0369
      17.10 19:2035.5676-0.0093
      17.10 19:1035.5769-0.0992
      17.10 19:0335.6761+0.0134
      17.10 19:0035.6627+0.1474
      17.10 18:5035.5153+0.0756
      17.10 18:4035.4397+0.0051
      17.10 18:3035.4346+0.2148
      17.10 18:2035.2198-0.2527
      17.10 18:1035.4725+0.1512
      17.10 18:0035.3213+0.1714
      17.10 17:5035.1499-0.001
      17.10 17:4035.1509-0.0578
      17.10 17:3035.2087-0.0005
      17.10 17:2035.2092+0.0204
      17.10 17:1035.1888-0.1595
      17.10 17:0335.3483+0.0076
      17.10 17:0035.3407-0.2254
      17.10 16:5035.5661+0.0494
      17.10 16:4035.5167-0.029
      17.10 16:3035.5457+0.0279
      17.10 16:2035.5178+0.0785
      17.10 16:1035.4393+0.0444
      17.10 16:0035.3949+0.1541
      17.10 15:5035.2408+0.1321
      17.10 15:4035.1087-0.025
      17.10 15:3035.1337-0.0303
      17.10 15:2035.164+0.0915
      17.10 15:1035.0725+0.0773
      17.10 15:0334.9952+0.0129
      17.10 15:0034.9823+0.0362
      17.10 14:5034.9461-0.021
      17.10 14:4034.9671+0.0724
      17.10 14:3034.8947+0.028
      17.10 14:2034.8667+0.031
      17.10 14:1034.8357+0.0516
      17.10 14:0034.7841-0.0187
      17.10 13:5034.8028-0.0838
      17.10 13:4034.8866-0.0442
      17.10 13:3034.9308-0.1576
      17.10 13:2035.0884-0.0277
      17.10 13:1035.1161+0.2016
      17.10 13:0334.9145+0.0481
      17.10 13:0034.8664-0.023
      17.10 12:5034.8894-0.0816
      17.10 12:4034.971-0.0037
      17.10 12:3034.9747+0.0752
      17.10 12:2034.8995-0.1368
      17.10 12:1035.0363-0.0753
      17.10 12:0035.1116+0.0249
      17.10 11:5035.0867-0.0919
      17.10 11:4035.1786-0.0234
      17.10 11:3035.202-0.0353
      17.10 11:2035.2373-0.0076
      17.10 11:1035.2449-0.0185
      17.10 11:0335.2634+0.0223
      17.10 11:0035.2411-0.0932
      17.10 10:5035.3343-0.1714
      17.10 10:4035.5057-0.0459
      17.10 10:3035.5516+0.0917
      17.10 10:2035.4599+0.0517
      17.10 10:1035.4082-0.0294
      17.10 10:0035.4376+0.0081
      17.10 09:5035.4295-0.0092
      17.10 09:4035.4387+0.017
      17.10 09:3035.4217+0.0588
      17.10 09:2035.3629-0.0449
      17.10 09:1035.4078-0.0141
      17.10 09:0335.4219-0.0127
      17.10 09:0035.4346-0.0062
      17.10 08:5035.4408-0.1134
      17.10 08:4035.5542+0.0871
      17.10 08:3035.4671+0.1142
      17.10 08:2035.3529-0.0354
      17.10 08:1035.3883-0.0054
      17.10 08:0035.3937-0.0438
      17.10 07:5035.4375-0.0897
      17.10 07:4035.5272-0.1103
      17.10 07:3035.6375-0.0811
      17.10 07:2035.7186+0.6964
      17.10 07:1035.0222+0.428
      17.10 07:0334.5942+0.038
      17.10 07:0034.5562-0.0367
      17.10 06:5034.5929-0.0005
      17.10 06:4034.5934-0.0698
      17.10 06:3034.6632-0.0774
      17.10 06:2034.7406-0.0128
      17.10 06:1034.7534+0.0507
      17.10 06:0034.7027+0.0322
      17.10 05:5034.6705-0.0033
      17.10 05:4034.6738+0.0094
      17.10 05:3034.6644-0.0019
      17.10 05:2034.6663+0.0159
      17.10 05:1034.6504-0.1444
      17.10 05:0334.7948-0.0293
      17.10 05:0034.8241-0.0162
      17.10 04:5034.8403-0.0083
      17.10 04:4034.8486-0.1114
      17.10 04:3034.96+0.0216
      17.10 04:2034.9384-0.059
      17.10 04:1034.9974-0.0836
      17.10 04:0035.081-0.0178
      17.10 03:5035.0988+0.0641
      17.10 03:4035.0347+0.0287
      17.10 03:3035.006-0.0187
      17.10 03:2035.0247+0.0468
      17.10 03:1034.9779+0.0413
      17.10 03:0334.9366+0.0113
      17.10 03:0034.9253-0.0413
      17.10 02:5034.9666-0.0812
      17.10 02:4035.0478-0.008
      17.10 02:3035.0558+0.0001
      17.10 02:2035.0557+0.0354
      17.10 02:1035.0203-0.0811
      17.10 02:0035.1014-0.0024
      17.10 01:5035.1038-0.0309
      17.10 01:4035.1347-0.0018
      17.10 01:3035.1365-0.0007
      17.10 01:2035.1372+0.0287
      17.10 01:1035.1085-0.0974
      17.10 01:0335.2059-0.0234
      17.10 01:0035.2293
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.3762
      макс: 37.1721
      за неделю:
      35.7816  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      18.10 00:3035.7816-0.0049
      17.10 23:5035.3177-0.0203
      17.10 22:5035.1639+0.0049
      17.10 21:5035.4045-0.0537
      17.10 20:5035.683+0.104
      17.10 19:5035.6814+0.1474
      17.10 18:5035.5153+0.1714
      17.10 17:5035.1499-0.2254
      17.10 16:5035.5661+0.1541
      17.10 15:5035.2408+0.0362
      17.10 14:5034.9461-0.0187
      17.10 13:5034.8028-0.023
      17.10 12:5034.8894+0.0249
      17.10 11:5035.0867-0.0932
      17.10 10:5035.3343+0.0081
      17.10 09:5035.4295-0.0062
      17.10 08:5035.4408-0.0438
      17.10 07:5035.4375-0.0367
      17.10 06:5034.5929+0.0322
      17.10 05:5034.6705-0.0162
      17.10 04:5034.8403-0.0178
      17.10 03:5035.0988-0.0413
      17.10 02:5034.9666-0.0024
      17.10 01:5035.1038+0.119
      17.10 00:5035.1103-0.0303
      16.10 23:5035.4174-0.1376
      16.10 22:5035.709+0.1071
      16.10 21:5035.8004+0.0728
      16.10 20:5035.5874+0.1985
      16.10 19:5035.3813+0.1548
      16.10 18:5035.169+0.055
      16.10 17:5035.0704-0.0104
      16.10 16:5035.1792+0.1153
      16.10 15:5034.8892+0.0244
      16.10 14:5034.6373+0.0135
      16.10 13:5034.6428+0.0042
      16.10 12:5034.6967-0.0002
      16.10 11:5034.6792-0.0162
      16.10 10:5034.5806-0.0222
      16.10 09:5034.5879+0.0046
      16.10 08:5034.8156-0.6638
      16.10 07:5035.4774-0.1587
      16.10 06:5035.9651+0.1234
      16.10 05:5035.6388+0.0648
      16.10 04:5035.632+0.0125
      16.10 03:5035.4377-0.0811
      16.10 02:5035.4509+0.0237
      16.10 01:5035.2088+0.0054
      16.10 00:5035.1706+0.1858
      15.10 23:5035.203+0.0041
      15.10 22:5035.233-0.0463
      15.10 21:5035.3294-0.0408
      15.10 20:5035.3209+0.075
      15.10 19:5035.2564-0.0514
      15.10 18:5035.5179-0.2683
      15.10 17:5036.1706+0.0984
      15.10 16:5037.1721+0.0453
      15.10 15:5036.9954-0.0144
      15.10 14:5036.8714-0.0683
      15.10 13:5037.1234+0.1101
      15.10 12:5036.7021+0.2923
      15.10 11:5035.9387+0.0236
      15.10 10:5036.8357+0.0533
      15.10 09:3036.8696+0.2772
      15.10 08:5036.8086+0.0807
      15.10 07:5035.9313-0.0993
      15.10 06:5036.5425-0.1663
      15.10 05:5035.9711+0.0858
      15.10 04:5034.9639-0.0092
      15.10 03:5034.864+0.0247
      15.10 02:5034.7564-0.1486
      15.10 01:5034.9418+0.0185
      15.10 00:5034.8933-0.044
      14.10 23:5035.1046+0.0219
      14.10 22:5035.0988-0.144
      14.10 21:5035.1202-0.0275
      14.10 20:5034.898-0.1516
      14.10 19:5034.8381+0.1649
      14.10 18:5034.96+0.0672
      14.10 17:5034.8681+0.2713
      14.10 16:5034.4352+0.1211
      14.10 15:5034.5817-0.124
      14.10 14:5034.2704-0.0384
      14.10 13:5033.7141-0.0431
      14.10 12:5033.4525-0.1628
      14.10 11:5033.2111+0.0275
      14.10 10:5033.3179+0.052
      14.10 09:5033.4345-0.075
      14.10 08:5033.7523+0.0605
      14.10 07:5033.545+0.019
      14.10 06:5033.4245-0.0987
      14.10 05:5033.453-0.1006
      14.10 04:5033.4526+0.2228
      14.10 03:5032.7275+0.0174
      14.10 02:5032.989+0.0026
      14.10 01:5032.9825+0.0163
      14.10 00:5032.9269+0.0679
      13.10 23:5032.8196-0.0312
      13.10 22:5033.017-0.0785
      13.10 21:5033.0809+0.2795
      13.10 20:5032.849+0.0203
      13.10 19:5032.4834+0.0661
      13.10 18:5032.6481+0.111
      13.10 17:5032.1215+0.1809
      13.10 16:5032.3326-0.1411
      13.10 15:5032.4525+0.0247
      13.10 14:5032.626+0.0489
      13.10 13:5032.3411+0.0649
      13.10 12:5032.0758-0.0283
      13.10 11:5031.8978+0.0236
      13.10 10:5031.8903-0.0168
      13.10 09:5031.8232+0.0939
      13.10 08:5031.8489-0.0219
      13.10 07:5031.9448-0.0384
      13.10 06:5032.0969-0.1254
      13.10 05:5032.5938-0.1636
      13.10 04:5033.0054+0.8849
      13.10 03:5033.1948+0.0482
      13.10 02:5032.3891+0.0128
      13.10 01:5031.8714+0.1793
      13.10 00:5031.5426-0.0226
      12.10 23:5031.2053+0.0045
      12.10 22:5031.2515+0.0704
      12.10 21:5031.2422-0.1405
      12.10 20:5031.5389+0.2532
      12.10 19:5031.4308-0.0169
      12.10 18:5031.6073-0.0742
      12.10 17:5031.5106-0.0828
      12.10 16:5031.4071+0.0026
      12.10 15:5931.251-0.0711
      12.10 14:5031.2993+0.0645
      12.10 13:5030.8655-0.0666
      12.10 12:5030.8733+0.0249
      12.10 11:5030.7934-0.0682
      12.10 10:5030.7723-0.0162
      12.10 09:5030.7287-0.0168
      12.10 08:5030.7259-0.0123
      12.10 07:5030.4959+0.078
      12.10 06:5030.7444+0.4814
      12.10 05:5030.3844+0.0282
      12.10 04:5030.6928+0.2255
      12.10 03:5030.3762+0.001
      12.10 02:5030.6651+0.0835
      12.10 01:5030.759+0.0078
      12.10 00:5031.0179-0.0225
      11.10 23:5030.919-0.0707
      11.10 22:5030.928-0.0695
      11.10 21:5031.3962+0.0032
      11.10 20:5031.3381-0.0229
      11.10 19:5031.3652-0.0387
      11.10 18:5031.4843+0.0041
      11.10 17:5031.631+0.0377
      11.10 16:5031.8402-0.0441
      11.10 15:5031.7583-0.0979
      11.10 14:5031.9089-0.0733
      11.10 13:5031.9629+0.0164
      11.10 12:5032.0048+0.0068
      11.10 11:5031.9742+0.0098
      11.10 10:5032.0751+0.141
      11.10 09:5031.8272-0.0218
      11.10 08:5032.4016-0.075
      11.10 07:5032.4133+0.1158
      11.10 06:5032.4794+0.0149
      11.10 05:5032.0153+0.0143
      11.10 04:5032.0203+0.0337
      11.10 03:5031.8181-0.002
      11.10 02:5031.6837+0.0301
      11.10 01:5031.6016-0.156
      11.10 00:5031.7204
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 28.0996
      макс: 37.5564
      за месяц:
      35.7816  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.10.202635.1901-0.7956
      15.10.202635.9857+1.8868
      14.10.202634.0989+1.595
      13.10.202632.5039+1.3867
      12.10.202631.1172-0.5553
      11.10.202631.6725-0.2051
      10.10.202631.8776-1.287
      09.10.202633.1646-0.6302
      08.10.202633.7948+0.3676
      07.10.202633.4272+1.3093
      06.10.202632.1179+0.5378
      05.10.202631.5801-0.2691
      04.10.202631.8492-0.1824
      03.10.202632.0316+1.1019
      02.10.202630.9297-0.1167
      01.10.202631.0464-0.0624
      30.09.202631.1088+0.0703
      29.09.202631.0385+0.6366
      28.09.202630.4019+1.9166
      27.09.202628.4853-0.497
      25.09.202628.9823-0.9662
      24.09.202629.9485+0.0593
      23.09.202629.8892+1.7896
      22.09.202628.0996-2.0843
      21.09.202630.1839-4.6909
      20.09.202634.8748+1.0313
      19.09.202633.8435-0.0508
      18.09.202633.8943-2.9475
      17.09.202636.8418-0.7146
      16.09.202637.5564
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 28.0996
      макс: 53.4525
      за квартал:
        35.7816
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.10.202635.1901-0.7956
      15.10.202635.9857+1.8868
      14.10.202634.0989+1.595
      13.10.202632.5039+1.3867
      12.10.202631.1172-0.5553
      11.10.202631.6725-0.2051
      10.10.202631.8776-1.287
      09.10.202633.1646-0.6302
      08.10.202633.7948+0.3676
      07.10.202633.4272+1.3093
      06.10.202632.1179+0.5378
      05.10.202631.5801-0.2691
      04.10.202631.8492-0.1824
      03.10.202632.0316+1.1019
      02.10.202630.9297-0.1167
      01.10.202631.0464-0.0624
      30.09.202631.1088+0.0703
      29.09.202631.0385+0.6366
      28.09.202630.4019+1.9166
      27.09.202628.4853-0.497
      25.09.202628.9823-0.9662
      24.09.202629.9485+0.0593
      23.09.202629.8892+1.7896
      22.09.202628.0996-2.0843
      21.09.202630.1839-4.6909
      20.09.202634.8748+1.0313
      19.09.202633.8435-0.0508
      18.09.202633.8943-2.9475
      17.09.202636.8418-0.7146
      16.09.202637.5564-0.3665
      15.09.202637.9229+0.1079
      14.09.202637.815+0.8112
      13.09.202637.0038+1.317
      12.09.202635.6868-0.3886
      11.09.202636.0754+0.7423
      10.09.202635.3331+4.3916
      09.09.202630.9415+0.8656
      08.09.202630.0759-4.7558
      07.09.202634.8317+0.3266
      06.09.202634.5051+2.1702
      05.09.202632.3349-1.7565
      04.09.202634.0914-0.1882
      03.09.202634.2796-0.7881
      02.09.202635.0677-1.2046
      01.09.202636.2723-1.2718
      31.08.202637.5441-0.1797
      30.08.202637.7238-2.1286
      29.08.202639.8524+0.0366
      28.08.202639.8158+1.2129
      27.08.202638.6029-0.4152
      26.08.202639.0181-0.2064
      25.08.202639.2245+3.6671
      23.08.202635.5574+0.1565
      22.08.202635.4009+0.1947
      21.08.202635.2062-5.0098
      20.08.202640.216-4.515
      19.08.202644.731-1.7606
      18.08.202646.4916+0.5092
      17.08.202645.9824+0.534
      16.08.202645.4484+2.309
      15.08.202643.1394+0.0103
      14.08.202643.1291+0.4565
      13.08.202642.6726+0.247
      12.08.202642.4256-1.605
      11.08.202644.0306-0.3276
      10.08.202644.3582+3.2123
      09.08.202641.1459-3.243
      08.08.202644.3889-1.9368
      07.08.202646.3257+0.998
      06.08.202645.3277-0.1382
      05.08.202645.4659-1.7614
      04.08.202647.2273-0.6382
      03.08.202647.8655-0.654
      02.08.202648.5195+1.4519
      01.08.202647.0676+1.4482
      31.07.202645.6194-2.3169
      30.07.202647.9363-1.1193
      29.07.202649.0556-0.6491
      28.07.202649.7047-0.1134
      27.07.202649.8181-0.6766
      26.07.202650.4947-0.55
      25.07.202651.0447+1.33
      24.07.202649.7147-0.516
      23.07.202650.2307+0.817
      22.07.202649.4137-0.1867
      21.07.202649.6004-1.5602
      20.07.202651.1606-2.287
      19.07.202653.4476-0.0049
      18.07.202653.4525

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.