Курсы криптовалют к Four

Bitcoin 81188.41
Эфириум 2401.92
Tether USDt 0.99871
BNB 717.06
XRP 1.2918
USDC 0.99984
Solana 103.13
TRON 0.33368
Hyperliquid 78.4492
Zcash 1131.25
Dogecoin 0.07943
Monero 560.55
Chainlink 11.9955
UNUS SED LEO 9.0341
Cardano 0.22002
Bitway 2.5305
NEAR Protocol 4.8859
Stellar 0.17732
Bitcoin Cash 276.01
Decimal 0.43496

Курс Four (FORM) к рублю (RUB)

Обновлено: 18.10.2026 00:30:02 Four
Стоимость Four (FORM) на текущий момент составляет 20.9781 RUB, а общий объем торгов за 24 часа – 743 374 871 RUB. Рыночная капитализация составляет 8 010 862 777 RUB. За последние 24 часа курс Four относительно рубля снизился на -1.54%. Изменение за неделю составило -11.74%.
Информация с сервиса CoinMarketCap: Four (FORM) — криптовалюта, запущенная в 2021 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://official.four.meme/.


	=
Калькулятор FORM - RUB / Обратный расчет: курс рубля к Four

Покупать FORM?Продавать FORM?

33%

67%

Графики

Динамика изменения курса four относительно рубля, за 1 FORM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.9116

макс: 21.7181

за сутки:

20.9781

Таблица изменений курса four : показать

Дата	Курс	+/-
18.10 00:30	20.9781	-0.258
18.10 00:20	21.2361	-0.0329
18.10 00:10	21.269	+0.0124
18.10 00:00	21.2566	+0.0029
17.10 23:50	21.2537	+0.0093
17.10 23:40	21.2444	-0.0539
17.10 23:30	21.2983	-0.0059
17.10 23:20	21.3042	-0.0053
17.10 23:10	21.3095	-0.009
17.10 23:03	21.3185	-0.0398
17.10 23:00	21.3583	+0.0123
17.10 22:50	21.346	+0.0614
17.10 22:40	21.2846	+0.022
17.10 22:30	21.2626	+0.053
17.10 22:20	21.2096	+0.0311
17.10 22:10	21.1785	-0.0195
17.10 22:00	21.198	-0.0029
17.10 21:50	21.2009	+0.0022
17.10 21:40	21.1987	+0.0122
17.10 21:30	21.1865	+0.0136
17.10 21:20	21.1729	+0.0599
17.10 21:10	21.113	+0.0372
17.10 21:03	21.0758	+0.0086
17.10 21:00	21.0672	+0.0317
17.10 20:50	21.0355	+0.0581
17.10 20:40	20.9774	-0.0415
17.10 20:30	21.0189	+0.0521
17.10 20:20	20.9668	+0.0552
17.10 20:10	20.9116	-0.0637
17.10 20:00	20.9753	-0.0611
17.10 19:50	21.0364	-0.0156
17.10 19:40	21.052	-0.0299
17.10 19:30	21.0819	-0.0218
17.10 19:20	21.1037	+0.0055
17.10 19:10	21.0982	+0.0587
17.10 19:03	21.0395	-0.0079
17.10 19:00	21.0474	-0.0874
17.10 18:50	21.1348	-0.0451
17.10 18:40	21.1799	-0.003
17.10 18:30	21.1829	-0.1293
17.10 18:20	21.3122	+0.1519
17.10 18:10	21.1603	-0.0906
17.10 18:00	21.2509	-0.1036
17.10 17:50	21.3545	+0.0006
17.10 17:40	21.3539	+0.0343
17.10 17:30	21.3196	+0.0004
17.10 17:20	21.3192	-0.0124
17.10 17:10	21.3316	+0.0963
17.10 17:03	21.2353	-0.0046
17.10 17:00	21.2399	+0.1346
17.10 16:50	21.1053	-0.029
17.10 16:40	21.1343	+0.0173
17.10 16:30	21.117	-0.0166
17.10 16:20	21.1336	-0.0468
17.10 16:10	21.1804	-0.0262
17.10 16:00	21.2066	-0.0927
17.10 15:50	21.2993	-0.0804
17.10 15:40	21.3797	+0.0152
17.10 15:30	21.3645	+0.0184
17.10 15:20	21.3461	-0.0554
17.10 15:10	21.4015	-0.0452
17.10 15:03	21.4467	-0.0079
17.10 15:00	21.4546	-0.022
17.10 14:50	21.4766	+0.0129
17.10 14:40	21.4637	-0.0445
17.10 14:30	21.5082	-0.0107
17.10 14:20	21.5189	-0.019
17.10 14:10	21.5379	-0.0318
17.10 14:00	21.5697	+0.0161
17.10 13:50	21.5536	+0.0517
17.10 13:40	21.5019	+0.0272
17.10 13:30	21.4747	+0.0967
17.10 13:20	21.378	+0.0168
17.10 13:10	21.3612	-0.1233
17.10 13:03	21.4845	-0.0296
17.10 13:00	21.5141	+0.0141
17.10 12:50	21.5	+0.0582
17.10 12:40	21.4418	-0.0092
17.10 12:30	21.451	-0.0234
17.10 12:20	21.4744	+0.0838
17.10 12:10	21.3906	+0.0459
17.10 12:00	21.3447	-0.0149
17.10 11:50	21.3596	+0.0515
17.10 11:40	21.3081	+0.0073
17.10 11:30	21.3008	+0.0214
17.10 11:20	21.2794	+0.0039
17.10 11:10	21.2755	+0.0112
17.10 11:03	21.2643	-0.0135
17.10 11:00	21.2778	+0.0561
17.10 10:50	21.2217	+0.1025
17.10 10:40	21.1192	+0.0272
17.10 10:30	21.092	-0.0568
17.10 10:20	21.1488	-0.0309
17.10 10:10	21.1797	+0.0142
17.10 10:00	21.1655	-0.0048
17.10 09:50	21.1703	+0.0044
17.10 09:40	21.1659	-0.0102
17.10 09:30	21.1761	-0.0353
17.10 09:20	21.2114	+0.0225
17.10 09:10	21.1889	+0.0083
17.10 09:03	21.1806	+0.0076
17.10 09:00	21.173	+0.0037
17.10 08:50	21.1693	+0.0671
17.10 08:40	21.1022	-0.0518
17.10 08:30	21.154	-0.0702
17.10 08:20	21.2242	+0.0213
17.10 08:10	21.2029	+0.0032
17.10 08:00	21.1997	+0.0239
17.10 07:50	21.1758	+0.0536
17.10 07:40	21.1222	+0.0653
17.10 07:30	21.0569	+0.0479
17.10 07:20	21.009	-0.4202
17.10 07:10	21.4292	-0.2651
17.10 07:03	21.6943	-0.0238
17.10 07:00	21.7181	+0.0231
17.10 06:50	21.695	-0.0028
17.10 06:40	21.6978	+0.0437
17.10 06:30	21.6541	+0.0483
17.10 06:20	21.6058	+0.0062
17.10 06:10	21.5996	-0.0322
17.10 06:00	21.6318	-0.0191
17.10 05:50	21.6509	+0.002
17.10 05:40	21.6489	-0.0059
17.10 05:30	21.6548	+0.0013
17.10 05:20	21.6535	-0.01
17.10 05:10	21.6635	+0.0899
17.10 05:03	21.5736	+0.0184
17.10 05:00	21.5552	+0.008
17.10 04:50	21.5472	+0.0072
17.10 04:40	21.54	+0.0661
17.10 04:30	21.4739	-0.0108
17.10 04:20	21.4847	+0.0363
17.10 04:10	21.4484	+0.051
17.10 04:00	21.3974	+0.0121
17.10 03:50	21.3853	-0.0391
17.10 03:40	21.4244	-0.0176
17.10 03:30	21.442	+0.012
17.10 03:20	21.43	-0.0292
17.10 03:10	21.4592	-0.0253
17.10 03:03	21.4845	-0.007
17.10 03:00	21.4915	+0.0254
17.10 02:50	21.4661	+0.0498
17.10 02:40	21.4163	+0.0051
17.10 02:30	21.4112	-0.0001
17.10 02:20	21.4113	-0.0216
17.10 02:10	21.4329	+0.0495
17.10 02:00	21.3834	+0.0014
17.10 01:50	21.382	+0.0188
17.10 01:40	21.3632	+0.0002
17.10 01:30	21.363	+0.0005
17.10 01:20	21.3625	-0.0174
17.10 01:10	21.3799	+0.0591
17.10 01:03	21.3208	+0.0144
17.10 01:00	21.3064

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.3599

макс: 24.9257

за неделю:

20.9781

Таблица изменений курса four : показать

Дата	Курс	+/-
18.10 00:30	20.9781	+0.0029
17.10 23:50	21.2537	+0.0123
17.10 22:50	21.346	-0.0029
17.10 21:50	21.2009	+0.0317
17.10 20:50	21.0355	-0.0611
17.10 19:50	21.0364	-0.0874
17.10 18:50	21.1348	-0.1036
17.10 17:50	21.3545	+0.1346
17.10 16:50	21.1053	-0.0927
17.10 15:50	21.2993	-0.022
17.10 14:50	21.4766	+0.0161
17.10 13:50	21.5536	+0.0141
17.10 12:50	21.5	-0.0149
17.10 11:50	21.3596	+0.0561
17.10 10:50	21.2217	-0.0048
17.10 09:50	21.1703	+0.0037
17.10 08:50	21.1693	+0.0239
17.10 07:50	21.1758	+0.0231
17.10 06:50	21.695	-0.0191
17.10 05:50	21.6509	+0.008
17.10 04:50	21.5472	+0.0121
17.10 03:50	21.3853	+0.0254
17.10 02:50	21.4661	+0.0014
17.10 01:50	21.382	-0.0722
17.10 00:50	21.3786	+0.0215
16.10 23:50	21.1899	+0.0781
16.10 22:50	21.0204	-0.0618
16.10 21:50	20.9682	-0.0466
16.10 20:50	21.0939	-0.139
16.10 19:50	21.2341	-0.1769
16.10 18:50	21.4186	-0.0427
16.10 17:50	21.5127	+0.0046
16.10 16:50	21.4478	-0.1024
16.10 15:50	21.6606	+0.0096
16.10 14:50	21.7931	-0.0291
16.10 13:50	21.8117	+0.0032
16.10 12:50	21.7698	-0.0425
16.10 11:50	21.8301	+0.0137
16.10 10:50	21.8835	-0.0147
16.10 09:50	21.9123	+0.0176
16.10 08:50	21.7493	+0.39
16.10 07:50	21.3597	+0.0899
16.10 06:50	21.0735	-0.0701
16.10 05:50	21.2631	-0.0375
16.10 04:50	21.2656	-0.0058
16.10 03:50	21.3778	+0.0271
16.10 02:50	21.3675	-0.0143
16.10 01:50	21.5151	-0.0061
16.10 00:50	21.541	-0.1124
15.10 23:50	21.5209	-0.0007
15.10 22:50	21.5081	+0.0262
15.10 21:50	21.4518	+0.0242
15.10 20:50	21.4575	-0.0438
15.10 19:50	21.495	+0.0341
15.10 18:50	21.3328	+0.1624
15.10 17:50	20.9413	-0.0603
15.10 16:50	20.3825	-0.0286
15.10 15:50	20.4798	+0.0046
15.10 14:50	20.5474	+0.0863
15.10 13:50	20.3599	-0.0326
15.10 12:50	20.559	-0.1893
15.10 11:50	21.0158	+0.0538
15.10 09:30	20.4356	-0.1986
15.10 08:50	20.5154	-0.0454
15.10 07:50	21.0138	+0.0565
15.10 06:50	20.6616	+0.0979
15.10 05:50	20.9904	-0.0612
15.10 04:50	21.6069	+0.0139
15.10 03:50	21.6537	-0.0149
15.10 02:50	21.7202	+0.092
15.10 01:50	21.6044	-0.0114
15.10 00:50	21.6333	+0.0267
14.10 23:50	21.5095	-0.0133
14.10 22:50	21.5128	+0.0897
14.10 21:50	21.4996	+0.0207
14.10 20:50	21.633	+0.0334
14.10 19:50	21.7334	-0.1069
14.10 18:50	21.6647	-0.0531
14.10 17:50	21.7338	-0.1904
14.10 16:50	22.0303	-0.0936
14.10 15:50	21.9542	+0.112
14.10 14:50	22.1233	+0.0304
14.10 13:50	22.4778	+0.02
14.10 12:50	22.6379	+0.0559
14.10 11:50	22.7394	-0.0336
14.10 10:50	22.7567	-0.0689
14.10 09:50	22.7075	+0.1801
14.10 08:50	22.3527	-0.0713
14.10 07:50	22.5323	+0.0415
14.10 06:50	22.5753	+0.0671
14.10 05:50	22.5811	+0.0053
14.10 04:50	22.5806	-0.1166
14.10 03:50	22.8645	-0.1265
14.10 02:50	22.7708	+0.1159
14.10 01:50	22.636	+0.0466
14.10 00:50	22.6162	-0.0469
13.10 23:50	22.6879	+0.0214
13.10 22:50	22.5518	-0.1246
13.10 21:50	22.6884	-0.1927
13.10 20:50	22.8476	+0.1642
13.10 19:50	22.9287	-0.0471
13.10 18:50	22.8139	-0.0803
13.10 17:50	23.1894	-0.1282
13.10 16:50	23.0317	+0.114
13.10 15:50	22.9353	-0.0244
13.10 14:50	22.8246	-0.073
13.10 13:50	23.0335	-0.0477
13.10 12:50	23.2252	+0.0054
13.10 11:50	23.3698	-0.041
13.10 10:50	23.4076	+0.0279
13.10 09:50	23.4654	-0.0611
13.10 08:50	23.437	-0.0113
13.10 07:50	23.3934	+0.0277
13.10 06:50	23.285	+0.0881
13.10 05:50	22.93	+0.0833
13.10 04:50	22.6425	-0.5888
13.10 03:50	22.4823	-0.0214
13.10 02:50	23.0332	-0.0056
13.10 01:50	23.3724	-0.1356
13.10 00:50	23.6166	+0.0288
12.10 23:50	23.8614	-0.0039
12.10 22:50	23.8264	-0.0596
12.10 21:50	23.8448	+0.1074
12.10 20:50	23.632	-0.19
12.10 19:50	23.7092	+0.0245
12.10 18:50	23.5807	+0.0388
12.10 17:50	23.4743	+0.0374
12.10 16:50	23.8269	-0.0208
12.10 15:59	23.962	+0.0906
12.10 14:50	23.8841	-0.0307
12.10 13:50	24.2009	+0.0426
12.10 12:50	24.2031	-0.0442
12.10 11:50	24.2945	-0.0538
12.10 10:50	24.3849	-0.1834
12.10 09:50	24.6129	+0.0042
12.10 08:50	24.6576	+0.0135
12.10 07:50	24.841	-0.0674
12.10 06:50	24.646	-0.3768
12.10 05:50	24.9257	-0.0426
12.10 04:50	24.6952	-0.2017
12.10 03:50	24.7938	-0.019
12.10 02:50	24.7632	-0.0816
12.10 01:50	24.7023	-0.0102
12.10 00:50	24.5002	+0.0184
11.10 23:50	24.5781	+0.0977
11.10 22:50	24.5295	+0.0529
11.10 21:50	24.1643	-0.0053
11.10 20:50	24.2112	+0.04
11.10 19:50	24.168	+0.0293
11.10 18:50	24.0766	-0.0229
11.10 17:50	23.9843	-0.0089
11.10 16:50	23.805	+0.0332
11.10 15:50	23.8661	+0.0754
11.10 14:50	23.7506	+0.0544
11.10 13:50	23.7081	-0.0122
11.10 12:50	23.676	-0.0051
11.10 11:50	23.699	-0.0071
11.10 10:50	23.6258	-0.1036
11.10 09:50	23.8014	+0.0138
11.10 08:50	23.3743	+0.0518
11.10 07:50	23.3683	-0.0758
11.10 06:50	23.3136	-0.0111
11.10 05:50	23.6658	-0.0246
11.10 04:50	23.6588	-0.0244
11.10 03:50	23.5485	+0.0018
11.10 02:50	23.6456	-0.0224
11.10 01:50	23.705	-0.0344
11.10 00:50	23.7673

* на графике представлен средесуточный курс four в течение последних 30 дней.

мин: 19.9489

макс: 26.9056

за месяц:

20.9781

Таблица изменений курса four : показать

Дата	Курс	+/-
16.10.2026	21.4301	+0.3844
15.10.2026	21.0457	-1.1397
14.10.2026	22.1854	-0.7218
13.10.2026	22.9072	-1.0487
12.10.2026	23.9559	+0.0474
11.10.2026	23.9085	+0.4008
10.10.2026	23.5077	+0.771
09.10.2026	22.7367	+0.3089
08.10.2026	22.4278	-0.2888
07.10.2026	22.7166	-0.9315
06.10.2026	23.6481	-0.4852
05.10.2026	24.1333	+0.5127
04.10.2026	23.6206	+0.1372
03.10.2026	23.4834	-0.6933
02.10.2026	24.1767	+0.3011
01.10.2026	23.8756	-0.2073
30.09.2026	24.0829	-0.3527
29.09.2026	24.4356	-0.6589
28.09.2026	25.0945	-1.6633
27.09.2026	26.7578	+1.0957
25.09.2026	25.6621	+0.3039
24.09.2026	25.3582	-0.0519
23.09.2026	25.4101	-1.4955
22.09.2026	26.9056	+2.1048
21.09.2026	24.8008	+3.2472
20.09.2026	21.5536	-0.5782
19.09.2026	22.1318	+0.0376
18.09.2026	22.0942	+1.6178
17.09.2026	20.4764	+0.5275
16.09.2026	19.9489

* на графике представлен средесуточный курс four в течение последних 3 месяцев.

мин: 14.3416

макс: 26.9056

за квартал:

20.9781

Таблица изменений курса four : показать

Дата	Курс	+/-
16.10.2026	21.4301	+0.3844
15.10.2026	21.0457	-1.1397
14.10.2026	22.1854	-0.7218
13.10.2026	22.9072	-1.0487
12.10.2026	23.9559	+0.0474
11.10.2026	23.9085	+0.4008
10.10.2026	23.5077	+0.771
09.10.2026	22.7367	+0.3089
08.10.2026	22.4278	-0.2888
07.10.2026	22.7166	-0.9315
06.10.2026	23.6481	-0.4852
05.10.2026	24.1333	+0.5127
04.10.2026	23.6206	+0.1372
03.10.2026	23.4834	-0.6933
02.10.2026	24.1767	+0.3011
01.10.2026	23.8756	-0.2073
30.09.2026	24.0829	-0.3527
29.09.2026	24.4356	-0.6589
28.09.2026	25.0945	-1.6633
27.09.2026	26.7578	+1.0957
25.09.2026	25.6621	+0.3039
24.09.2026	25.3582	-0.0519
23.09.2026	25.4101	-1.4955
22.09.2026	26.9056	+2.1048
21.09.2026	24.8008	+3.2472
20.09.2026	21.5536	-0.5782
19.09.2026	22.1318	+0.0376
18.09.2026	22.0942	+1.6178
17.09.2026	20.4764	+0.5275
16.09.2026	19.9489	+0.1522
15.09.2026	19.7967	-0.2811
14.09.2026	20.0778	-0.5476
13.09.2026	20.6254	-0.88
12.09.2026	21.5054	+0.2354
11.09.2026	21.27	-0.5993
10.09.2026	21.8693	-3.4339
09.09.2026	25.3032	-1.0115
08.09.2026	26.3147	+3.5551
07.09.2026	22.7596	-0.601
06.09.2026	23.3606	-1.2396
05.09.2026	24.6002	+1.1855
04.09.2026	23.4147	-0.157
03.09.2026	23.5717	+0.443
02.09.2026	23.1287	+0.6853
01.09.2026	22.4434	+0.3081
31.08.2026	22.1353	+0.1777
30.08.2026	21.9576	+1.1174
29.08.2026	20.8402	+0.4247
28.08.2026	20.4155	-0.413
27.08.2026	20.8285	+0.8075
26.08.2026	20.021	-2.0943
23.08.2026	22.1153	+0.1707
22.08.2026	21.9446	-0.0372
21.08.2026	21.9818	+2.6333
20.08.2026	19.3485	+1.7823
19.08.2026	17.5662	+0.2757
18.08.2026	17.2905	-0.0928
17.08.2026	17.3833	+0.1422
16.08.2026	17.2411	-0.0988
15.08.2026	17.3399	-0.7294
14.08.2026	18.0693	-0.4886
13.08.2026	18.5579	+0.6907
12.08.2026	17.8672	+0.1392
11.08.2026	17.728	-0.2308
10.08.2026	17.9588	-1.3973
09.08.2026	19.3561	+1.4391
08.08.2026	17.917	+0.558
07.08.2026	17.359	-0.1785
06.08.2026	17.5375	+0.2134
05.08.2026	17.3241	+0.538
04.08.2026	16.7861	+0.454
03.08.2026	16.3321	+0.3759
02.08.2026	15.9562	-0.5536
01.08.2026	16.5098	-0.5091
31.07.2026	17.0189	+0.7081
30.07.2026	16.3108	+0.3704
29.07.2026	15.9404	+0.5144
28.07.2026	15.426	+0.1866
27.07.2026	15.2394	+0.2156
26.07.2026	15.0238	+0.2636
25.07.2026	14.7602	-0.3031
24.07.2026	15.0633	-0.1294
23.07.2026	15.1927	-0.2495
22.07.2026	15.4422	+0.0904
21.07.2026	15.3518	+0.4637
20.07.2026	14.8881	+0.5465
19.07.2026	14.3416

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот