Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO, Grass »

    Курс UNUS SED LEO (LEO) к Grass (GRASS)

    Обновлено: 23.01.2026 14:10:02UNUS SED LEO

    =
    Калькулятор LEO - GRASS / Обратный расчет: курс Grass к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно grass, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.3126
      макс: 32.5574
      за сутки:
      32.0394  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.01 14:1032.0394-0.0657
      23.01 14:0332.1051-0.0016
      23.01 14:0032.1067+0.0089
      23.01 13:5032.0978+0.0924
      23.01 13:4032.0054+0.138
      23.01 13:3031.8674+0.0052
      23.01 13:2031.8622-0.0353
      23.01 13:1031.8975-0.0247
      23.01 13:0031.9222+0.07
      23.01 12:5031.8522-0.0357
      23.01 12:4031.8879+0.0614
      23.01 12:3031.8265+0.0719
      23.01 12:2031.7546-0.0047
      23.01 12:1031.7593-0.0882
      23.01 12:0331.8475+0.0104
      23.01 12:0031.8371+0.1418
      23.01 11:5031.6953-0.0019
      23.01 11:4031.6972+0.0939
      23.01 11:3031.6033+0.035
      23.01 11:2031.5683+0.0088
      23.01 11:1031.5595+0.0333
      23.01 11:0031.5262-0.0106
      23.01 10:5031.5368+0.0026
      23.01 10:4031.5342-0.1887
      23.01 10:3031.7229+0.0449
      23.01 10:2031.678+0.2861
      23.01 10:1031.3919-0.1233
      23.01 10:0331.5152+0.0989
      23.01 10:0031.4163+0.0317
      23.01 09:5031.3846-0.0196
      23.01 09:4031.4042+0.0217
      23.01 09:3031.3825+0.0184
      23.01 09:2031.3641+0.0515
      23.01 09:1031.3126-0.2278
      23.01 09:0031.5404-0.0194
      23.01 08:5031.5598+0.0054
      23.01 08:4031.5544+0.1183
      23.01 08:3031.4361-0.0294
      23.01 08:2031.4655+0.0055
      23.01 08:1031.46+0.0382
      23.01 08:0331.4218+0.0006
      23.01 08:0031.4212-0.0607
      23.01 07:5031.4819-0.0168
      23.01 07:4031.4987-0.0964
      23.01 07:3031.5951-0.087
      23.01 07:2031.6821-0.1369
      23.01 07:1031.819-0.0153
      23.01 07:0031.8343+0.0897
      23.01 06:5031.7446+0.2806
      23.01 06:4031.464+0.0844
      23.01 06:3031.3796-0.0405
      23.01 06:2031.4201-0.1617
      23.01 06:1031.5818-0.047
      23.01 06:0331.6288-0.0343
      23.01 06:0031.6631-0.0669
      23.01 05:5031.73+0.1677
      23.01 05:4031.5623-0.0064
      23.01 05:3031.5687-0.0354
      23.01 05:2031.6041+0.0167
      23.01 05:1031.5874-0.0009
      23.01 05:0031.5883-0.0044
      23.01 04:5031.5927+0.0189
      23.01 04:4031.5738-0.0817
      23.01 04:3031.6555-0.007
      23.01 04:2031.6625-0.0249
      23.01 04:1031.6874-0.0855
      23.01 04:0331.7729-0.0283
      23.01 04:0031.8012-0.0243
      23.01 03:5031.8255-0.0382
      23.01 03:4031.8637+0.0968
      23.01 03:3031.7669-0.0239
      23.01 03:2031.7908-0.0441
      23.01 03:1031.8349+0.0096
      23.01 03:0031.8253+0.0149
      23.01 02:5031.8104+0.0795
      23.01 02:4031.7309-0.0795
      23.01 02:3031.8104+0.0294
      23.01 02:2031.781-0.116
      23.01 02:1031.897+0.0169
      23.01 02:0331.8801-0.0027
      23.01 02:0031.8828-0.0647
      23.01 01:5031.9475+0.0306
      23.01 01:4031.9169+0.145
      23.01 01:3031.7719+0.206
      23.01 01:2031.5659-0.1681
      23.01 01:1031.734-0.6958
      23.01 01:0032.4298-0.0641
      23.01 00:5032.4939+0.0357
      23.01 00:4032.4582+0.1018
      23.01 00:3032.3564-0.0878
      23.01 00:2032.4442-0.0171
      23.01 00:1032.4613-0.0107
      23.01 00:0332.472-0.0272
      23.01 00:0032.4992-0.0161
      22.01 23:5032.5153+0.0823
      22.01 23:4032.433+0.127
      22.01 23:3032.306+0.0646
      22.01 23:2032.2414-0.0474
      22.01 23:1032.2888+0.1016
      22.01 23:0032.1872+0.0541
      22.01 22:5032.1331-0.0031
      22.01 22:4032.1362-0.1519
      22.01 22:3032.2881+0.099
      22.01 22:2032.1891+0.0435
      22.01 22:1032.1456-0.0086
      22.01 22:0332.1542+0.0432
      22.01 22:0032.111+0.0852
      22.01 21:5032.0258+0.006
      22.01 21:4032.0198-0.0753
      22.01 21:3032.0951-0.0002
      22.01 21:2032.0953-0.0055
      22.01 21:1032.1008+0.0082
      22.01 21:0032.0926-0.1109
      22.01 20:5032.2035+0.0167
      22.01 20:4032.1868+0.048
      22.01 20:3032.1388+0.08
      22.01 20:2032.0588-0.0103
      22.01 20:1032.0691-0.008
      22.01 20:0332.0771+0.0171
      22.01 20:0032.06-0.1434
      22.01 19:5032.2034-0.0992
      22.01 19:4032.3026+0.0169
      22.01 19:3032.2857-0.041
      22.01 19:2032.3267+0.0286
      22.01 19:1032.2981-0.0643
      22.01 19:0032.3624+0.0456
      22.01 18:5032.3168-0.2406
      22.01 18:4032.5574+0.158
      22.01 18:3032.3994-0.0327
      22.01 18:2032.4321-0.0796
      22.01 18:1032.5117-0.044
      22.01 18:0332.5557+0.0581
      22.01 18:0032.4976+0.2051
      22.01 17:5032.2925+0.0889
      22.01 17:4032.2036+0.0783
      22.01 17:3032.1253-0.0132
      22.01 17:2032.1385+0.001
      22.01 17:1032.1375+0.0592
      22.01 17:0032.0783+0.1049
      22.01 16:5031.9734+0.1252
      22.01 16:4031.8482-0.043
      22.01 16:3031.8912+0.0324
      22.01 16:2031.8588+0.0619
      22.01 16:1031.7969+0.0029
      22.01 16:0331.794+0.0117
      22.01 16:0031.7823+0.0176
      22.01 15:5031.7647+0.0341
      22.01 15:4031.7306-0.015
      22.01 15:3031.7456+0.0482
      22.01 15:2031.6974+0.1335
      22.01 15:1031.5639-0.012
      22.01 15:0031.5759
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.8875
      макс: 32.5574
      за неделю:
      32.0394  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.01 14:1032.0394+0.0089
      23.01 13:5032.0978+0.07
      23.01 12:5031.8522+0.1418
      23.01 11:5031.6953-0.0106
      23.01 10:5031.5368+0.0317
      23.01 09:5031.3846-0.0194
      23.01 08:5031.5598-0.0607
      23.01 07:5031.4819+0.0897
      23.01 06:5031.7446-0.0669
      23.01 05:5031.73-0.0044
      23.01 04:5031.5927-0.0243
      23.01 03:5031.8255+0.0149
      23.01 02:5031.8104-0.0647
      23.01 01:5031.9475-0.0641
      23.01 00:5032.4939-0.0161
      22.01 23:5032.5153+0.0541
      22.01 22:5032.1331+0.0852
      22.01 21:5032.0258-0.1109
      22.01 20:5032.2035-0.1434
      22.01 19:5032.2034+0.0456
      22.01 18:5032.3168+0.2051
      22.01 17:5032.2925+0.1049
      22.01 16:5031.9734+0.0176
      22.01 15:5031.7647-0.0754
      22.01 14:5031.6513+0.0468
      22.01 13:5031.4071-0.0173
      22.01 12:5031.3251-0.1642
      22.01 11:5031.7934+0.0187
      22.01 10:5031.6236-0.0591
      22.01 09:5031.5845+0.0726
      22.01 08:5031.5119+0.0297
      22.01 07:5031.4372-0.0122
      22.01 06:5031.4152+0.0183
      22.01 05:5030.9421-0.0722
      22.01 04:5031.0753+0.0175
      22.01 03:5030.9996+0.0875
      22.01 02:5031.0891+0.0289
      22.01 01:5030.9195+0.0046
      22.01 00:5030.6734-0.1823
      21.01 23:5030.9636-0.0583
      21.01 22:5030.6943-0.2154
      21.01 21:5031.7647-0.0735
      21.01 20:5031.9938+0.2204
      21.01 19:5031.7296-0.3394
      21.01 18:5031.4132+0.0624
      21.01 17:5030.7546-0.0482
      21.01 16:5031.059-0.1019
      21.01 15:5030.8914+0.2778
      21.01 14:5030.6146+0.0158
      21.01 13:5030.1991-0.2468
      21.01 12:5030.3077+0.0026
      21.01 11:5030.203-0.0206
      21.01 10:5030.2441-0.0119
      21.01 09:5030.2444-0.0517
      21.01 08:5030.2599-0.0095
      21.01 07:5030.4456+0.0667
      21.01 06:5030.4739-0.0309
      21.01 05:5030.8027+0.0241
      21.01 04:5031.035-0.2975
      21.01 03:5031.3492+0.0347
      21.01 02:5031.7734-0.2326
      21.01 01:5031.5721+0.0987
      21.01 00:5031.479+0.015
      20.01 23:5031.2937-0.0414
      20.01 22:5031.5166-0.1145
      20.01 21:5031.7178-0.0006
      20.01 20:5031.4884-0.0277
      20.01 19:5031.4613-0.023
      20.01 18:5031.0639+0.0923
      20.01 17:5030.5635+0.178
      20.01 16:5031.0146-0.0085
      20.01 15:5030.744+0.037
      20.01 14:5030.7013-0.0064
      20.01 13:5030.6142+0.0646
      20.01 12:5030.5969-0.2714
      20.01 11:5031.6323+0.1268
      20.01 10:5031.3169+0.1431
      20.01 09:5030.9683-0.298
      20.01 08:5030.9674+0.0355
      20.01 07:5030.8618-0.0393
      20.01 06:5030.8792-0.0002
      20.01 05:5030.6884-0.0955
      20.01 04:5030.6967+0.1387
      20.01 03:5030.7119+0.0085
      20.01 02:5030.5462-0.0768
      20.01 01:5030.8352+0.035
      20.01 00:5030.711+0.2011
      19.01 23:5030.4413-0.0048
      19.01 22:5030.1854-0.0872
      19.01 21:5030.4256-0.0657
      19.01 20:5030.504-0.1029
      19.01 19:5030.6818-0.018
      19.01 18:5030.9879+0.0833
      19.01 17:5030.8737+0.0612
      19.01 16:5031.0794+0.0275
      19.01 15:5031.3317+0.0903
      19.01 14:5030.8272+0.0174
      19.01 13:5031.3469-0.033
      19.01 12:5031.3394-0.0479
      19.01 11:5031.3314+0.3169
      19.01 10:5030.6508-0.0188
      19.01 09:5031.8754+0.0345
      19.01 08:5031.7192+0.0572
      19.01 07:5031.7316+0.0217
      19.01 06:5031.5444-0.008
      19.01 05:5032.1036+0.0669
      19.01 04:5032.2817+0.0666
      19.01 03:5031.675+0.3334
      19.01 02:5029.794+0.0361
      19.01 01:5029.2733+0.0923
      19.01 00:5029.4685+0.0276
      18.01 23:5029.2011+0.024
      18.01 22:5029.0711-0.0617
      18.01 21:5028.9179-0.0343
      18.01 20:5029.2051+0.0249
      18.01 19:5029.1068-0.0035
      18.01 18:5029.1607-0.0137
      18.01 17:5029.1459+0.0331
      18.01 16:5028.9665+0.1005
      18.01 15:5028.9714+0.0425
      18.01 14:5028.8665-0.0058
      18.01 13:5028.8075+0.0119
      18.01 12:5028.7987-0.0488
      18.01 11:5028.9126-0.0857
      18.01 10:5028.9327+0.0036
      18.01 09:5028.9551+0.0609
      18.01 08:5028.9939+0.0428
      18.01 07:5028.8733+0.0075
      18.01 06:5028.5185-0.0297
      18.01 05:5028.4829+0.1254
      18.01 04:5028.2919+0.1674
      18.01 03:5027.7216+0.0773
      18.01 02:5027.5783+0.0386
      18.01 01:5027.3791-0.0443
      18.01 00:5027.1339+0.0002
      17.01 23:5026.7831+0.4964
      17.01 22:5025.8875-0.4526
      17.01 21:5027.3483-0.2266
      17.01 20:5027.8298-0.0936
      17.01 19:5027.8241-0.0703
      17.01 18:5027.3437-0.1445
      17.01 17:5027.7861+0.0403
      17.01 16:5028.0052+0.0262
      17.01 15:5028.1165+0.041
      17.01 14:5028.0607+0.0051
      17.01 13:5027.953+0.0542
      17.01 12:5027.8628-0.0259
      17.01 11:5027.9257+0.0632
      17.01 10:5027.8465-0.016
      17.01 09:5028.1095-0.1989
      17.01 08:5028.0267+0.1595
      17.01 07:5027.9058-0.016
      17.01 06:5027.8596-0.0355
      17.01 05:5027.7883-0.0535
      17.01 04:5027.347-0.0617
      17.01 03:5027.3768+0.0176
      17.01 02:5027.113+0.0652
      17.01 01:5027.0443+0.0092
      17.01 00:5026.9794-0.0977
      16.01 23:5027.0991-0.0063
      16.01 22:5027.3313+0.021
      16.01 21:5027.117-0.027
      16.01 20:5027.2073-0.0241
      16.01 19:5026.9938-0.0628
      16.01 18:5027.0765+0.0033
      16.01 17:5027.2476-0.0019
      16.01 16:5027.3893+0.0431
      16.01 15:5027.2512-0.0365
      16.01 14:5027.0293
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 24.745
      макс: 33.0229
      за месяц:
      32.0394  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.01.202631.7787+0.9888
      21.01.202630.7899-0.3072
      20.01.202631.0971-0.0022
      19.01.202631.0993+2.0294
      18.01.202629.0699+1.4652
      17.01.202627.6047+0.1604
      16.01.202627.4443-0.0179
      15.01.202627.4622+1.5934
      14.01.202625.8688-0.6863
      13.01.202626.5551+0.3555
      12.01.202626.1996+1.0897
      11.01.202625.1099+0.3649
      10.01.202624.745-1.4797
      09.01.202626.2247-1.7418
      08.01.202627.9665+1.1471
      07.01.202626.8194+0.6698
      06.01.202626.1496-0.5558
      05.01.202626.7054-2.01
      04.01.202628.7154-1.3458
      03.01.202630.0612-1.0874
      02.01.202631.1486-1.8743
      01.01.202633.0229+0.7617
      31.12.202532.2612+1.7771
      30.12.202530.4841+1.8446
      29.12.202528.6395+0.5
      28.12.202528.1395-0.1276
      27.12.202528.2671-0.2251
      26.12.202528.4922+0.9815
      25.12.202527.5107-0.0875
      24.12.202527.5982+0.5258
      23.12.202527.0724
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 18.0225
      макс: 33.0497
      за квартал:
      32.0394  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.01.202631.7787+0.9888
      21.01.202630.7899-0.3072
      20.01.202631.0971-0.0022
      19.01.202631.0993+2.0294
      18.01.202629.0699+1.4652
      17.01.202627.6047+0.1604
      16.01.202627.4443-0.0179
      15.01.202627.4622+1.5934
      14.01.202625.8688-0.6863
      13.01.202626.5551+0.3555
      12.01.202626.1996+1.0897
      11.01.202625.1099+0.3649
      10.01.202624.745-1.4797
      09.01.202626.2247-1.7418
      08.01.202627.9665+1.1471
      07.01.202626.8194+0.6698
      06.01.202626.1496-0.5558
      05.01.202626.7054-2.01
      04.01.202628.7154-1.3458
      03.01.202630.0612-1.0874
      02.01.202631.1486-1.8743
      01.01.202633.0229+0.7617
      31.12.202532.2612+1.7771
      30.12.202530.4841+1.8446
      29.12.202528.6395+0.5
      28.12.202528.1395-0.1276
      27.12.202528.2671-0.2251
      26.12.202528.4922+0.9815
      25.12.202527.5107-0.0875
      24.12.202527.5982+0.5258
      23.12.202527.0724-0.3166
      22.12.202527.389-0.1612
      21.12.202527.5502+0.7887
      20.12.202526.7615+1.5605
      19.12.202525.201+1.5756
      18.12.202523.6254-3.9258
      17.12.202527.5512-1.8867
      16.12.202529.4379+1.4083
      15.12.202528.0296+0.0869
      14.12.202527.9427-1.8863
      13.12.202529.829-0.7384
      12.12.202530.5674+0.8335
      11.12.202529.7339-0.424
      10.12.202530.1579-0.6198
      09.12.202530.7777+0.1375
      08.12.202530.6402+1.0866
      07.12.202529.5536+0.509
      06.12.202529.0446-1.43
      05.12.202530.4746-0.2123
      04.12.202530.6869+0.4192
      03.12.202530.2677-0.6021
      02.12.202530.8698-1.3887
      01.12.202532.2585+1.9594
      30.11.202530.2991+0.1096
      29.11.202530.1895+0.8035
      28.11.202529.386+0.8277
      27.11.202528.5583+1.2539
      26.11.202527.3044+2.2727
      25.11.202525.0317-0.5721
      24.11.202525.6038+0.4599
      23.11.202525.1439-0.5315
      22.11.202525.6754+4.0984
      21.11.202521.577+3.5545
      20.11.202518.0225-9.107
      19.11.202527.1295-5.3332
      17.11.202532.4627-0.4561
      16.11.202532.9188+1.3479
      15.11.202531.5709-0.2671
      14.11.202531.838+2.2694
      13.11.202529.5686+0.7139
      12.11.202528.8547+0.8809
      11.11.202527.9738+2.3301
      10.11.202525.6437+0.6451
      09.11.202524.9986+0.137
      08.11.202524.8616-2.4777
      07.11.202527.3393-3.298
      06.11.202530.6373+1.1504
      05.11.202529.4869-3.5628
      04.11.202533.0497+1.6421
      03.11.202531.4076+3.5333
      02.11.202527.8743-0.112
      01.11.202527.9863-0.5398
      31.10.202528.5261+0.8518
      30.10.202527.6743+2.2578
      29.10.202525.4165+2.0989
      28.10.202523.3176+2.2873
      27.10.202521.0303+0.4781
      26.10.202520.5522+0.0008
      25.10.202520.5514-0.6123
      24.10.202521.1637

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.