Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO, Grass »

    Курс UNUS SED LEO к Grass

    Обновлено: 18.07.2025 01:10:01

    =
    Калькулятор LEO - GRASS / Обратный расчет: курс Grass к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно grass, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.3241
      макс: 8.2466
      за сутки:
      8.0232  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      18.07 01:108.0232+0.0362
      18.07 01:007.987-0.0216
      18.07 00:508.0086-0.0404
      18.07 00:408.049+0.1221
      18.07 00:307.9269-0.0621
      18.07 00:207.989-0.0808
      18.07 00:108.0698-0.0633
      18.07 00:038.1331-0.0391
      18.07 00:008.1722+0.0412
      17.07 23:508.131-0.0042
      17.07 23:408.1352-0.0132
      17.07 23:308.1484-0.0364
      17.07 23:208.1848-0.0618
      17.07 23:108.2466+0.1148
      17.07 23:008.1318+0.2004
      17.07 22:507.9314+0.1049
      17.07 22:407.8265+0.02
      17.07 22:307.8065-0.019
      17.07 22:207.8255-0.0128
      17.07 22:107.8383-0.0229
      17.07 22:037.8612-0.013
      17.07 22:007.8742-0.0205
      17.07 21:507.8947+0.0412
      17.07 21:407.8535-0.0222
      17.07 21:307.8757-0.0084
      17.07 21:207.8841+0.0478
      17.07 21:107.8363-0.004
      17.07 21:007.8403-0.0344
      17.07 20:507.8747-0.0116
      17.07 20:407.8863-0.0053
      17.07 20:307.8916-0.001
      17.07 20:207.8926-0.0412
      17.07 20:107.9338+0.006
      17.07 20:037.9278-0.0008
      17.07 20:007.9286+0.0025
      17.07 19:507.9261-0.0643
      17.07 19:407.9904+0.0986
      17.07 19:307.8918+0.0235
      17.07 19:207.8683+0.0969
      17.07 19:107.7714+0.0112
      17.07 19:007.7602-0.0073
      17.07 18:507.7675-0.0269
      17.07 18:407.7944+0.0741
      17.07 18:307.7203-0.016
      17.07 18:207.7363+0.1281
      17.07 18:107.6082+0.0193
      17.07 18:037.5889+0.0101
      17.07 18:007.5788+0.0249
      17.07 17:507.5539+0.0018
      17.07 17:407.5521-0.0677
      17.07 17:307.6198-0.0096
      17.07 17:207.6294+0.017
      17.07 17:107.6124-0.0158
      17.07 17:007.6282-0.0611
      17.07 16:507.6893+0.0589
      17.07 16:407.6304+0.058
      17.07 16:307.5724+0.0136
      17.07 16:207.5588+0.0075
      17.07 16:107.5513+0.0025
      17.07 16:037.5488+0.0159
      17.07 16:007.5329-0.0529
      17.07 15:507.5858-0.0444
      17.07 15:407.6302-0.015
      17.07 15:307.6452+0.0345
      17.07 15:207.6107+0.0411
      17.07 15:107.5696+0.032
      17.07 15:007.5376+0.0037
      17.07 14:507.5339-0.0268
      17.07 14:407.5607+0.0755
      17.07 14:307.4852+0.0029
      17.07 14:207.4823-0.0137
      17.07 14:107.496+0.0222
      17.07 14:037.4738-0.0168
      17.07 14:007.4906-0.0088
      17.07 13:507.4994+0.0411
      17.07 13:407.4583+0.0395
      17.07 13:307.4188-0.0055
      17.07 13:207.4243-0.0363
      17.07 13:107.4606+0.0521
      17.07 13:007.4085+0.008
      17.07 12:507.4005-0.0231
      17.07 12:407.4236-0.0244
      17.07 12:307.448-0.021
      17.07 12:207.469-0.0323
      17.07 12:107.5013-0.0131
      17.07 12:037.5144-0.0041
      17.07 12:007.5185+0.0079
      17.07 11:507.5106-0.0371
      17.07 11:407.5477+0.0562
      17.07 11:307.4915-0.0397
      17.07 11:207.5312-0.0507
      17.07 11:107.5819-0.0301
      17.07 11:007.612-0.0587
      17.07 10:507.6707-0.0712
      17.07 10:407.7419-0.0172
      17.07 10:307.7591+0.0191
      17.07 10:207.74+0.0045
      17.07 10:107.7355+0.0041
      17.07 10:037.7314-0.0079
      17.07 10:007.7393+0.0064
      17.07 09:507.7329+0.0175
      17.07 09:407.7154+0.0144
      17.07 09:307.701-0.0252
      17.07 09:207.7262+0.0164
      17.07 09:107.7098+0.0124
      17.07 09:007.6974+0.0153
      17.07 08:507.6821-0.0649
      17.07 08:407.747+0.007
      17.07 08:307.74-0.0359
      17.07 08:207.7759+0.0144
      17.07 08:107.7615+0.0362
      17.07 08:037.7253+0.0039
      17.07 08:007.7214-0.0291
      17.07 07:507.7505+0.0225
      17.07 07:407.728-0.0181
      17.07 07:307.7461+0.0048
      17.07 07:207.7413-0.0456
      17.07 07:107.7869+0.0056
      17.07 07:007.7813+0.0078
      17.07 06:507.7735-0.0276
      17.07 06:407.8011+0.0147
      17.07 06:307.7864+0.0633
      17.07 06:207.7231+0.0412
      17.07 06:107.6819+0.05
      17.07 06:037.6319-0.0028
      17.07 06:007.6347-0.0532
      17.07 05:507.6879+0.0281
      17.07 05:407.6598+0.0485
      17.07 05:307.6113-0.0505
      17.07 05:207.6618-0.026
      17.07 05:107.6878-0.0237
      17.07 05:007.7115+0.1465
      17.07 04:507.565-0.0114
      17.07 04:407.5764+0.0775
      17.07 04:307.4989+0.0399
      17.07 04:207.459+0.0404
      17.07 04:107.4186+0.0092
      17.07 04:037.4094+0.0258
      17.07 04:007.3836+0.0595
      17.07 03:507.3241-0.0608
      17.07 03:407.3849+0.0094
      17.07 03:307.3755-0.059
      17.07 03:207.4345-0.0392
      17.07 03:107.4737+0.0266
      17.07 03:007.4471-0.0239
      17.07 02:507.471-0.0425
      17.07 02:407.5135+0.0024
      17.07 02:307.5111+0.012
      17.07 02:207.4991+0.0295
      17.07 02:107.4696+0.0485
      17.07 02:037.4211-0.0076
      17.07 02:007.4287
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1624
      макс: 8.3764
      за неделю:
      8.0232  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      18.07 01:108.0232-0.0216
      18.07 00:508.0086+0.0412
      17.07 23:508.131+0.2004
      17.07 22:507.9314-0.0205
      17.07 21:507.8947-0.0344
      17.07 20:507.8747+0.0025
      17.07 19:507.9261-0.0073
      17.07 18:507.7675+0.0249
      17.07 17:507.5539-0.0611
      17.07 16:507.6893-0.0529
      17.07 15:507.5858+0.0037
      17.07 14:507.5339-0.0088
      17.07 13:507.4994+0.008
      17.07 12:507.4005+0.0079
      17.07 11:507.5106-0.0587
      17.07 10:507.6707+0.0064
      17.07 09:507.7329+0.0153
      17.07 08:507.6821-0.0291
      17.07 07:507.7505+0.0078
      17.07 06:507.7735-0.0532
      17.07 05:507.6879+0.1465
      17.07 04:507.565+0.0595
      17.07 03:507.3241-0.0239
      17.07 02:507.471+0.043
      17.07 01:507.3857+0.0185
      17.07 00:507.388+0.0482
      16.07 23:507.3561-0.0176
      16.07 22:507.4836+0.0675
      16.07 21:507.3672-0.0094
      16.07 20:507.4227-0.043
      16.07 19:507.5769-0.0459
      16.07 18:507.7737-0.0341
      16.07 17:507.7118-0.0119
      16.07 16:507.8089+0.036
      16.07 15:507.7024-0.0059
      16.07 14:507.7166+0.0202
      16.07 13:507.6518-0.0454
      16.07 12:507.6821+0.0088
      16.07 11:507.7361+0.0322
      16.07 10:507.7114+0.0083
      16.07 09:507.7825+0.0014
      16.07 08:507.834+0.0148
      16.07 07:507.8636+0.0123
      16.07 06:507.7833-0.0128
      16.07 05:507.7932+0.0548
      16.07 04:507.6668-0.1477
      16.07 03:507.6569-0.0733
      16.07 02:507.6267-0.0133
      16.07 01:507.7847+0.0311
      16.07 00:507.6776+0.013
      15.07 23:507.8818+0.0154
      15.07 22:508.0206-0.0221
      15.07 21:507.9535-0.049
      15.07 20:507.8678+0.0294
      15.07 19:508.0443-0.0175
      15.07 18:508.1595+0.1008
      15.07 17:508.2562-0.064
      15.07 16:508.1731-0.0927
      15.07 15:508.3764-0.0506
      15.07 14:508.3601-0.0082
      15.07 13:508.3443+0.0097
      15.07 12:508.3431+0.0314
      15.07 11:508.3571+0.0201
      15.07 10:508.2481+0.0235
      15.07 09:508.2649-0.008
      15.07 08:508.2303-0.0345
      15.07 07:508.183+0.0019
      15.07 06:508.2974+0.0315
      15.07 05:508.171+0.0006
      15.07 04:508.113+0.0274
      15.07 03:508.1237-0.0122
      15.07 02:508.0248-0.0037
      15.07 01:508.0445-0.0005
      15.07 00:508.0177-0.0116
      14.07 23:508.0834+0.0349
      14.07 22:508.0913+0.066
      14.07 21:507.9892+0.0246
      14.07 20:507.9151-0.0173
      14.07 19:507.864+0.0989
      14.07 18:507.8667-0.0925
      14.07 17:507.8401-0.1173
      14.07 16:507.7413-0.0036
      14.07 15:507.6366+0.0211
      14.07 14:507.5244+0.0144
      14.07 13:507.3992-0.0063
      14.07 12:507.5847-0.0576
      14.07 11:507.7076-0.0405
      14.07 10:507.6776+0.0068
      14.07 09:507.764+0.0402
      14.07 08:507.7325-0.0143
      14.07 07:507.6585+0.0143
      14.07 06:507.7131+0.0154
      14.07 05:507.8497-0.027
      14.07 04:507.9539+0.0697
      14.07 03:507.8736-0.0223
      14.07 02:507.9151-0.0112
      14.07 01:507.9601-0.0398
      14.07 00:507.9935+0.0045
      13.07 23:507.8551+0.0315
      13.07 22:507.7778-0.0178
      13.07 21:507.7986-0.0339
      13.07 20:507.8876+0.0511
      13.07 19:507.9076-0.0023
      13.07 18:507.98+0.0652
      13.07 17:507.899-0.0141
      13.07 16:508.0162-0.037
      13.07 15:508.0806-0.0243
      13.07 14:508.1782+0.0343
      13.07 13:508.1761+0.0303
      13.07 12:508.1176+0.0421
      13.07 11:508.1224+0.0228
      13.07 10:508.058+0.0393
      13.07 09:508.1034+0.0315
      13.07 08:508.1403-0.016
      13.07 07:508.1843-0.0297
      13.07 06:508.1826+0.0059
      13.07 05:508.1274+0.0251
      13.07 04:508.1177+0.0358
      13.07 03:508.0646-0.0584
      13.07 02:508.2065-0.0083
      13.07 01:508.234-0.0139
      13.07 00:508.2115+0.0387
      12.07 23:508.2419+0.0284
      12.07 22:508.1468+0.0038
      12.07 21:508.1377+0.047
      12.07 20:508.1623+0.0295
      12.07 19:508.2772+0.0229
      12.07 18:508.2829+0.015
      12.07 17:508.1683+0.0016
      12.07 16:508.2878-0.0148
      12.07 15:508.3572+0.0108
      12.07 14:508.0124+0.0386
      12.07 13:507.9132-0.0165
      12.07 12:507.869+0.0144
      12.07 11:507.9037-0.0482
      12.07 10:507.9663-0.0151
      12.07 09:507.9441-0.004
      12.07 08:507.9954+0.0044
      12.07 07:508.0043+0.0172
      12.07 06:507.8414+0.0499
      12.07 05:507.7787+0.0115
      12.07 04:507.7952-0.0197
      12.07 03:507.8636-0.005
      12.07 02:507.6767-0.0453
      12.07 01:507.7321+0.0506
      12.07 00:507.4852+0.0398
      11.07 23:507.2779+0.0006
      11.07 22:507.2859+0.002
      11.07 21:507.3101-0.0173
      11.07 20:507.2992+0.0307
      11.07 19:507.3516+0.061
      11.07 18:507.2191+0.0332
      11.07 17:507.1772-0.0044
      11.07 16:507.2927-0.0026
      11.07 15:507.3408+0.0781
      11.07 14:507.2664-0.0322
      11.07 13:507.1947-0.0058
      11.07 12:507.1624-0.0292
      11.07 11:507.2223+0.0719
      11.07 10:507.247+0.023
      11.07 09:507.3158-0.0055
      11.07 08:507.2629-0.0136
      11.07 07:507.3493-0.0109
      11.07 06:507.3787+0.0519
      11.07 05:507.2328-0.0323
      11.07 04:507.2949-0.0183
      11.07 03:507.3469-0.0212
      11.07 02:507.3922-0.1511
      11.07 01:507.5903
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 5.6823
      макс: 8.9812
      за месяц:
      8.0232  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.07.20257.6316-0.4635
      15.07.20258.0951+0.2753
      14.07.20257.8198-0.2022
      13.07.20258.022-0.0512
      12.07.20258.0732+0.7407
      11.07.20257.3325-0.3778
      10.07.20257.7103-0.0763
      09.07.20257.7866-0.0265
      08.07.20257.8131+0.0111
      07.07.20257.802-0.3661
      06.07.20258.1681-0.0849
      05.07.20258.253+0.0737
      04.07.20258.1793+0.2017
      03.07.20257.9776-0.2819
      02.07.20258.2595-0.7217
      01.07.20258.9812+0.9203
      30.06.20258.0609+0.2769
      29.06.20257.784+0.029
      28.06.20257.755+0.013
      27.06.20257.742+0.3757
      26.06.20257.3663-0.0742
      25.06.20257.4405-0.1865
      24.06.20257.627-0.2069
      23.06.20257.8339-0.1757
      22.06.20258.0096+0.4114
      21.06.20257.5982+0.7252
      20.06.20256.873+0.3412
      19.06.20256.5318+0.0412
      18.06.20256.4906+0.2698
      17.06.20256.2208+0.5385
      16.06.20255.6823
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 3.5524
      макс: 8.9812
      за квартал:
      8.0232  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.07.20257.6316-0.4635
      15.07.20258.0951+0.2753
      14.07.20257.8198-0.2022
      13.07.20258.022-0.0512
      12.07.20258.0732+0.7407
      11.07.20257.3325-0.3778
      10.07.20257.7103-0.0763
      09.07.20257.7866-0.0265
      08.07.20257.8131+0.0111
      07.07.20257.802-0.3661
      06.07.20258.1681-0.0849
      05.07.20258.253+0.0737
      04.07.20258.1793+0.2017
      03.07.20257.9776-0.2819
      02.07.20258.2595-0.7217
      01.07.20258.9812+0.9203
      30.06.20258.0609+0.2769
      29.06.20257.784+0.029
      28.06.20257.755+0.013
      27.06.20257.742+0.3757
      26.06.20257.3663-0.0742
      25.06.20257.4405-0.1865
      24.06.20257.627-0.2069
      23.06.20257.8339-0.1757
      22.06.20258.0096+0.4114
      21.06.20257.5982+0.7252
      20.06.20256.873+0.3412
      19.06.20256.5318+0.0412
      18.06.20256.4906+0.2698
      17.06.20256.2208+0.5385
      16.06.20255.6823-0.0875
      15.06.20255.7698+0.1714
      14.06.20255.5984-0.0347
      13.06.20255.6331+0.489
      12.06.20255.1441+0.5732
      11.06.20254.5709+0.1949
      10.06.20254.376-0.2193
      09.06.20254.5953+0.0994
      08.06.20254.4959+0.2649
      07.06.20254.231-0.206
      06.06.20254.437-0.3758
      05.06.20254.8128-0.0108
      04.06.20254.8236-0.0246
      03.06.20254.8482+0.0273
      02.06.20254.8209-0.0482
      01.06.20254.8691+1.1605
      26.05.20253.7086-0.4237
      25.05.20254.1323+0.3064
      24.05.20253.8259+0.1032
      23.05.20253.7227+0.1703
      22.05.20253.5524-0.2057
      21.05.20253.7581-0.4354
      20.05.20254.1935-0.2205
      19.05.20254.414+0.208
      18.05.20254.206-0.481
      17.05.20254.687+0.0652
      16.05.20254.6218+0.0714
      15.05.20254.5504+0.3262
      14.05.20254.2242-1.0404
      13.05.20255.2646+0.0808
      12.05.20255.1838-0.0032
      11.05.20255.187-0.0317
      10.05.20255.2187-0.2353
      09.05.20255.454-0.1926
      08.05.20255.6466-0.1727
      07.05.20255.8193-0.0856
      06.05.20255.9049-0.3548
      05.05.20256.2597+0.1218
      04.05.20256.1379+0.2639
      03.05.20255.874+0.1546
      02.05.20255.7194+0.018
      01.05.20255.7014-0.0581
      30.04.20255.7595+0.2302
      29.04.20255.5293+0.0395
      28.04.20255.4898+0.0737
      27.04.20255.4161+0.3143
      26.04.20255.1018-0.013
      25.04.20255.1148-0.4235
      24.04.20255.5383+0.2136
      23.04.20255.3247-0.2248
      22.04.20255.5495+0.0074
      21.04.20255.5421+0.1221
      20.04.20255.42-0.1382
      19.04.20255.5582+0.0833
      18.04.20255.4749-0.0026
      17.04.20255.4775

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.