Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Helium

    Курс UNUS SED LEO (LEO) к Helium (HNT)

    Обновлено: 18.10.2026 00:50:01UNUS SED LEO

    =
    Калькулятор LEO - HNT / Обратный расчет: курс Helium к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно helium, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.6198
      макс: 21.99
      за сутки:
      21.6418  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      18.10 00:5021.6418+0.1159
      18.10 00:4021.5259+0.0456
      18.10 00:3021.4803+0.2664
      18.10 00:2021.2139+0.2813
      18.10 00:1020.9326+0.0932
      18.10 00:0020.8394-0.1747
      17.10 23:5021.0141-0.1812
      17.10 23:4021.1953+0.3512
      17.10 23:3020.8441+0.2999
      17.10 23:2020.5442+0.5883
      17.10 23:1019.9559+0.3361
      17.10 23:0319.6198-0.3558
      17.10 23:0019.9756-1.3153
      17.10 22:5021.2909-0.4522
      17.10 22:4021.7431-0.0654
      17.10 22:3021.8085-0.0141
      17.10 22:2021.8226-0.0087
      17.10 22:1021.8313-0.0349
      17.10 22:0021.8662+0.046
      17.10 21:5021.8202+0.0072
      17.10 21:4021.813-0.0187
      17.10 21:3021.8317-0.0228
      17.10 21:2021.8545-0.0258
      17.10 21:1021.8803-0.0568
      17.10 21:0321.9371-0.0001
      17.10 21:0021.9372-0.0396
      17.10 20:5021.9768+0.0329
      17.10 20:4021.9439-0.0129
      17.10 20:3021.9568-0.0287
      17.10 20:2021.9855+0.0049
      17.10 20:1021.9806-0.0094
      17.10 20:0021.99+0.018
      17.10 19:5021.972+0.001
      17.10 19:4021.971+0.0182
      17.10 19:3021.9528+0.0373
      17.10 19:2021.9155+0.0149
      17.10 19:1021.9006-0.0514
      17.10 19:0321.952-0.0169
      17.10 19:0021.9689+0.1313
      17.10 18:5021.8376+0.0556
      17.10 18:4021.782+0.031
      17.10 18:3021.751+0.042
      17.10 18:2021.709+0.0154
      17.10 18:1021.6936+0.1864
      17.10 18:0021.5072-0.1097
      17.10 17:5021.6169-0.0253
      17.10 17:4021.6422-0.0024
      17.10 17:3021.6446-0.0689
      17.10 17:2021.7135-0.0143
      17.10 17:1021.7278+0.016
      17.10 17:0321.7118+0.015
      17.10 17:0021.6968+0.0076
      17.10 16:5021.6892+0.0412
      17.10 16:4021.648-0.0428
      17.10 16:3021.6908+0.0697
      17.10 16:2021.6211+0.0019
      17.10 16:1021.6192-0.0071
      17.10 16:0021.6263+0.1436
      17.10 15:5021.4827+0.0444
      17.10 15:4021.4383-0.0098
      17.10 15:3021.4481+0.0134
      17.10 15:2021.4347+0.0111
      17.10 15:1021.4236+0.0073
      17.10 15:0321.4163+0.0161
      17.10 15:0021.4002-0.0125
      17.10 14:5021.4127+0.009
      17.10 14:4021.4037-0.0117
      17.10 14:3021.4154+0.012
      17.10 14:2021.4034+0.0365
      17.10 14:1021.3669+0.0022
      17.10 14:0021.3647-0.0382
      17.10 13:5021.4029-0.021
      17.10 13:4021.4239+0.0049
      17.10 13:3021.419-0.0206
      17.10 13:2021.4396+0.0087
      17.10 13:1021.4309-0.0017
      17.10 13:0321.4326+0.0023
      17.10 13:0021.4303-0.0143
      17.10 12:5021.4446+0.009
      17.10 12:4021.4356+0.0021
      17.10 12:3021.4335+0.0415
      17.10 12:2021.392+0.0232
      17.10 12:1021.3688+0.06
      17.10 12:0021.3088-0.0514
      17.10 11:5021.3602+0.03
      17.10 11:4021.3302-0.0046
      17.10 11:3021.3348+0.0091
      17.10 11:2021.3257+0.0006
      17.10 11:1021.3251+0.0137
      17.10 11:0321.3114+0.0063
      17.10 11:0021.3051-0.0172
      17.10 10:5021.3223-0.0001
      17.10 10:4021.3224+0.0111
      17.10 10:3021.3113+0.0507
      17.10 10:2021.2606+0.0333
      17.10 10:1021.2273-0.0026
      17.10 10:0021.2299+0.0106
      17.10 09:5021.2193-0.0131
      17.10 09:4021.2324+0.022
      17.10 09:3021.2104+0.006
      17.10 09:2021.2044+0.0266
      17.10 09:1021.1778-0.0133
      17.10 09:0321.1911+0.0011
      17.10 09:0021.19+0.0126
      17.10 08:5021.1774+0.041
      17.10 08:4021.1364+0.0751
      17.10 08:3021.0613+0.0425
      17.10 08:2021.0188+0.0025
      17.10 08:1021.0163-0.0562
      17.10 08:0021.0725-0.0306
      17.10 07:5021.1031+0.0097
      17.10 07:4021.0934-0.0295
      17.10 07:3021.1229-0.0556
      17.10 07:2021.1785-0.0019
      17.10 07:1021.1804+0.0029
      17.10 07:0321.1775-0.0161
      17.10 07:0021.1936+0.0003
      17.10 06:5021.1933-0.0544
      17.10 06:4021.2477-0.0456
      17.10 06:3021.2933+0.0158
      17.10 06:2021.2775-0.02
      17.10 06:1021.2975-0.082
      17.10 06:0021.3795+0.0012
      17.10 05:5021.3783+0.029
      17.10 05:4021.3493+0.067
      17.10 05:3021.2823+0.0081
      17.10 05:2021.2742-0.022
      17.10 05:1021.2962-0.013
      17.10 05:0321.3092+0.0021
      17.10 05:0021.3071+0.0106
      17.10 04:5021.2965+0.0185
      17.10 04:4021.278+0.0236
      17.10 04:3021.2544+0.0115
      17.10 04:2021.2429-0.0158
      17.10 04:1021.2587-0.0421
      17.10 04:0021.3008-0.0246
      17.10 03:5021.3254+0.0351
      17.10 03:4021.2903+0.0104
      17.10 03:3021.2799+0.0124
      17.10 03:2021.2675-0.0898
      17.10 03:1021.3573-
      17.10 03:0321.3573-0.0025
      17.10 03:0021.3598-0.0034
      17.10 02:5021.3632-0.0322
      17.10 02:4021.3954+0.0057
      17.10 02:3021.3897+0.0017
      17.10 02:2021.388+0.0025
      17.10 02:1021.3855-0.0212
      17.10 02:0021.4067-0.0042
      17.10 01:5021.4109+0.0258
      17.10 01:4021.3851-0.0022
      17.10 01:3021.3873-0.0273
      17.10 01:2021.4146-0.0179
      17.10 01:1021.4325-0.0186
      17.10 01:0321.4511-0.0132
      17.10 01:0021.4643
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.7373
      макс: 21.99
      за неделю:
      21.6418  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      18.10 00:5021.6418-0.1747
      17.10 23:5021.0141-1.3153
      17.10 22:5021.2909+0.046
      17.10 21:5021.8202-0.0396
      17.10 20:5021.9768+0.018
      17.10 19:5021.972+0.1313
      17.10 18:5021.8376-0.1097
      17.10 17:5021.6169+0.0076
      17.10 16:5021.6892+0.1436
      17.10 15:5021.4827-0.0125
      17.10 14:5021.4127-0.0382
      17.10 13:5021.4029-0.0143
      17.10 12:5021.4446-0.0514
      17.10 11:5021.3602-0.0172
      17.10 10:5021.3223+0.0106
      17.10 09:5021.2193+0.0126
      17.10 08:5021.1774-0.0306
      17.10 07:5021.1031+0.0003
      17.10 06:5021.1933+0.0012
      17.10 05:5021.3783+0.0106
      17.10 04:5021.2965-0.0246
      17.10 03:5021.3254-0.0034
      17.10 02:5021.3632-0.0042
      17.10 01:5021.4109+0.0188
      17.10 00:5021.4455+0.0045
      16.10 23:5021.5081-0.1211
      16.10 22:5021.5593+0.0861
      16.10 21:5021.4505+0.1369
      16.10 20:5021.2527+0.0501
      16.10 19:5021.0729+0.079
      16.10 18:5021.0473+0.033
      16.10 17:5020.9456+0.0319
      16.10 16:5020.9111+0.1551
      16.10 15:5020.5096-0.0971
      16.10 14:5020.2174-0.0083
      16.10 13:5020.672-0.0052
      16.10 12:5020.5433-0.0548
      16.10 11:5020.6957-
      16.10 10:5020.7121-0.0237
      16.10 09:5020.8221-0.0375
      16.10 08:5020.8023+0.0161
      16.10 07:5020.8208-0.0875
      16.10 06:5020.9121+0.0723
      16.10 05:5020.728+0.013
      16.10 04:5020.8462+0.0092
      16.10 03:5020.7439-0.0271
      16.10 02:5020.6812-0.0171
      16.10 01:5020.5947+0.0073
      16.10 00:5020.4358+0.1828
      15.10 23:5020.5108-0.0046
      15.10 22:5020.6103+0.0202
      15.10 21:5020.5007+0.005
      15.10 20:5020.3194-0.1073
      15.10 19:5020.4292+0.0288
      15.10 18:5020.2688-0.2786
      15.10 17:5021.0317+0.1166
      15.10 16:5021.5354+0.0985
      15.10 15:5021.3624+0.0025
      15.10 14:5021.1076-0.0098
      15.10 13:5021.1258-0.0359
      15.10 12:5021.1877-0.0339
      15.10 11:5021.282+0.037
      15.10 10:5021.3177-0.0479
      15.10 09:3021.4522+0.0438
      15.10 08:5021.5365+0.0084
      15.10 07:5021.132+0.0213
      15.10 06:5021.4885-0.0966
      15.10 05:5021.4048+0.048
      15.10 04:5020.7633+0.029
      15.10 03:5020.6995+0.0263
      15.10 02:5020.6241+0.0056
      15.10 01:5020.7019-0.0373
      15.10 00:5020.5457-0.035
      14.10 23:5020.8863+0.0033
      14.10 22:5020.8026-0.0735
      14.10 21:5020.8811+0.0247
      14.10 20:5020.6184+0.0766
      14.10 19:5020.5251+0.0597
      14.10 18:5020.7487-0.0065
      14.10 17:5020.8592+0.0526
      14.10 16:5020.3645+0.0209
      14.10 15:5020.0092+0.0113
      14.10 14:5019.7997-0.022
      14.10 13:5019.8564-0.0169
      14.10 12:5019.9093-0.0502
      14.10 11:5019.7047-0.0674
      14.10 10:5019.5701-0.0055
      14.10 09:5019.628+0.0745
      14.10 08:5019.5221-0.0616
      14.10 07:5019.2854+0.0163
      14.10 06:5019.5229-0.0282
      14.10 05:5019.7651-0.0276
      14.10 04:5019.7394+0.1622
      14.10 03:5019.2933+0.0159
      14.10 02:5019.4641-0.0054
      14.10 01:5019.5244+0.0026
      14.10 00:5019.5817+0.0349
      13.10 23:5019.4601-0.0266
      13.10 22:5019.5005-0.0606
      13.10 21:5019.546+0.1008
      13.10 20:5019.2649-0.0047
      13.10 19:5019.4943+0.006
      13.10 18:5019.6257-0.074
      13.10 17:5019.3613+0.0245
      13.10 16:5019.4158+0.0111
      13.10 15:5019.6326-0.0476
      13.10 14:5019.6794+0.012
      13.10 13:5019.4925-0.0218
      13.10 12:5019.3227+0.0209
      13.10 11:5019.1711+0.0303
      13.10 10:5019.0578+0.0026
      13.10 09:5019.1121-0.0127
      13.10 08:5019.1638+0.0106
      13.10 07:5019.1866-0.0141
      13.10 06:5019.4733-0.0976
      13.10 05:5019.6394-0.019
      13.10 04:5019.534+0.1727
      13.10 03:5019.7008-0.1286
      13.10 02:5019.5173+0.012
      13.10 01:5019.1609-0.0068
      13.10 00:5019.1274-0.0182
      12.10 23:5018.8237-0.0127
      12.10 22:5018.8755+0.0433
      12.10 21:5018.8881-0.0837
      12.10 20:5019.0581+0.1057
      12.10 19:5018.9728+0.3503
      12.10 18:5018.8688+0.0054
      12.10 17:5018.5873+0.0048
      12.10 16:5018.696+0.0451
      12.10 15:5918.4647-0.0062
      12.10 14:5018.269-0.0107
      12.10 13:5018.2057-0.0455
      12.10 12:5018.316+0.0037
      12.10 11:5018.3402+0.0357
      12.10 10:5018.0859-0.0333
      12.10 09:5018.1374+0.0064
      12.10 08:5018.0863-0.0338
      12.10 07:5018.0717+0.0078
      12.10 06:5018.1464-0.0239
      12.10 05:5018.1686-0.0136
      12.10 04:5018.2362+0.02
      12.10 03:5018.0096-0.0047
      12.10 02:5018.139+0.0263
      12.10 01:5018.031-0.0838
      12.10 00:5018.1805-0.0287
      11.10 23:5018.062+0.0105
      11.10 22:5018.1621+0.051
      11.10 21:5018.1035+0.0086
      11.10 20:5017.9905+0.0009
      11.10 19:5017.7373-0.0041
      11.10 18:5017.8184-0.1281
      11.10 17:5018.1368-0.0159
      11.10 16:5018.2236-0.0051
      11.10 15:5018.2626-0.0071
      11.10 14:5018.181-0.0044
      11.10 13:5018.2182+0.0035
      11.10 12:5018.2207-0.0004
      11.10 11:5018.2951+0.1352
      11.10 10:5018.1758+0.0494
      11.10 09:5018.2196-0.0345
      11.10 08:5018.2665-0.0171
      11.10 07:5018.2528+0.0348
      11.10 06:5018.3497+0.035
      11.10 05:5018.2488+0.0042
      11.10 04:5018.1508+0.0034
      11.10 03:5017.8596-0.0315
      11.10 02:5017.8042-0.0067
      11.10 01:5017.8229-0.1172
      11.10 00:5017.8689
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 16.2088
      макс: 21.99
      за месяц:
      21.6418  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.10.202620.9546+0.0003
      15.10.202620.9543+0.8807
      14.10.202620.0736+0.653
      13.10.202619.4206+0.9071
      12.10.202618.5135+0.386
      11.10.202618.1275+0.4903
      10.10.202617.6372+0.214
      09.10.202617.4232-0.1664
      08.10.202617.5896+0.1993
      07.10.202617.3903+0.158
      06.10.202617.2323+1.0235
      05.10.202616.2088-0.7849
      04.10.202616.9937-0.5302
      02.10.202617.5239-0.3884
      01.10.202617.9123-1.0819
      30.09.202618.9942+0.15
      29.09.202618.8442-0.2002
      28.09.202619.0444+1.2745
      27.09.202617.7699+0.1509
      25.09.202617.619-0.0923
      24.09.202617.7113+0.0746
      23.09.202617.6367-1.0472
      22.09.202618.6839-0.3454
      21.09.202619.0293-0.3261
      20.09.202619.3554+0.2145
      19.09.202619.1409+0.1825
      18.09.202618.9584-0.1795
      17.09.202619.1379-2.128
      16.09.202621.2659
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 13.6128
      макс: 55.7107
      за квартал:
        21.6418
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.10.202620.9546+0.0003
      15.10.202620.9543+0.8807
      14.10.202620.0736+0.653
      13.10.202619.4206+0.9071
      12.10.202618.5135+0.386
      11.10.202618.1275+0.4903
      10.10.202617.6372+0.214
      09.10.202617.4232-0.1664
      08.10.202617.5896+0.1993
      07.10.202617.3903+0.158
      06.10.202617.2323+1.0235
      05.10.202616.2088-0.7849
      04.10.202616.9937-0.5302
      02.10.202617.5239-0.3884
      01.10.202617.9123-1.0819
      30.09.202618.9942+0.15
      29.09.202618.8442-0.2002
      28.09.202619.0444+1.2745
      27.09.202617.7699+0.1509
      25.09.202617.619-0.0923
      24.09.202617.7113+0.0746
      23.09.202617.6367-1.0472
      22.09.202618.6839-0.3454
      21.09.202619.0293-0.3261
      20.09.202619.3554+0.2145
      19.09.202619.1409+0.1825
      18.09.202618.9584-0.1795
      17.09.202619.1379-2.128
      16.09.202621.2659+0.6805
      15.09.202620.5854+1.1584
      14.09.202619.427-0.0016
      13.09.202619.4286+0.9712
      12.09.202618.4574+0.5347
      11.09.202617.9227-0.4852
      10.09.202618.4079+1.8839
      09.09.202616.524+0.2556
      08.09.202616.2684-0.4232
      07.09.202616.6916+0.5083
      06.09.202616.1833+0.7483
      05.09.202615.435+0.5495
      04.09.202614.8855-2.6932
      03.09.202617.5787+0.3567
      02.09.202617.222+2.3551
      01.09.202614.8669+1.2541
      31.08.202613.6128-0.4336
      30.08.202614.0464-14.5339
      29.08.202628.5803-13.0761
      28.08.202641.6564+0.5972
      27.08.202641.0592-0.9373
      26.08.202641.9965-5.1253
      25.08.202647.1218-4.2746
      23.08.202651.3964+2.0006
      22.08.202649.3958-0.4419
      21.08.202649.8377-2.4895
      20.08.202652.3272-2.4262
      19.08.202654.7534-0.9573
      18.08.202655.7107+0.3989
      17.08.202655.3118+0.3387
      16.08.202654.9731+3.0811
      15.08.202651.892-2.1419
      14.08.202654.0339+1.8597
      13.08.202652.1742+1.8148
      12.08.202650.3594-1.4997
      11.08.202651.8591+0.5431
      10.08.202651.316-0.1973
      09.08.202651.5133+0.8538
      08.08.202650.6595+4.2099
      07.08.202646.4496-7.1984
      06.08.202653.648-0.4298
      05.08.202654.0778+0.1444
      04.08.202653.9334+0.3904
      03.08.202653.543+0.2869
      02.08.202653.2561-0.1713
      01.08.202653.4274+0.2036
      31.07.202653.2238+0.0579
      30.07.202653.1659-0.3925
      29.07.202653.5584+0.1543
      28.07.202653.4041+2.949
      27.07.202650.4551+0.601
      26.07.202649.8541+0.3131
      25.07.202649.541+1.1444
      24.07.202648.3966+0.1529
      23.07.202648.2437+0.8194
      22.07.202647.4243+0.5321
      21.07.202646.8922-0.8904
      20.07.202647.7826+0.1889
      19.07.202647.5937-0.77
      18.07.202648.3637

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.