Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Injective

    Курс UNUS SED LEO (LEO) к Injective (INJ)

    Обновлено: 18.10.2026 00:30:02UNUS SED LEO

    =
    Калькулятор LEO - INJ / Обратный расчет: курс Injective к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно injective, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0095
      макс: 1.0759
      за сутки:
      1.0623  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      18.10 00:301.0623+0.0202
      18.10 00:201.0421+0.0036
      18.10 00:101.0385-0.0034
      18.10 00:001.0419+0.0033
      17.10 23:501.0386-0.0005
      17.10 23:401.0391+0.0016
      17.10 23:301.0375-0.0022
      17.10 23:201.0397+0.0077
      17.10 23:101.032+0.0012
      17.10 23:031.0308-0.0003
      17.10 23:001.0311-0.0027
      17.10 22:501.0338-0.006
      17.10 22:401.0398-0.0029
      17.10 22:301.0427-0.0037
      17.10 22:201.0464-0.0032
      17.10 22:101.0496+0.0034
      17.10 22:001.0462-0.0006
      17.10 21:501.0468-0.0039
      17.10 21:401.0507-0.0036
      17.10 21:301.0543-0.0076
      17.10 21:201.0619-0.001
      17.10 21:101.0629-0.0073
      17.10 21:031.0702-0.0011
      17.10 21:001.0713-0.0046
      17.10 20:501.0759+0.0016
      17.10 20:401.0743+0.0001
      17.10 20:301.0742-0.0003
      17.10 20:201.0745-0.001
      17.10 20:101.0755+0.0066
      17.10 20:001.0689+0.004
      17.10 19:501.0649+0.0029
      17.10 19:401.062+0.0011
      17.10 19:301.0609-0.0012
      17.10 19:201.0621-0.0048
      17.10 19:101.0669-0.0001
      17.10 19:031.067-0.0004
      17.10 19:001.0674+0.0015
      17.10 18:501.0659-0.0005
      17.10 18:401.0664-0.0004
      17.10 18:301.0668+0.0065
      17.10 18:201.0603-0.0022
      17.10 18:101.0625+0.0044
      17.10 18:001.0581-0.0028
      17.10 17:501.0609+0.0046
      17.10 17:401.0563+0.002
      17.10 17:301.0543-0.0052
      17.10 17:201.0595+0.0003
      17.10 17:101.0592+0.0044
      17.10 17:031.0548+0.0023
      17.10 17:001.0525-0.0055
      17.10 16:501.058-0.001
      17.10 16:401.059-0.0008
      17.10 16:301.0598+0.0029
      17.10 16:201.0569+0.0066
      17.10 16:101.0503+0.0037
      17.10 16:001.0466-0.0001
      17.10 15:501.0467+0.003
      17.10 15:401.0437+0.0009
      17.10 15:301.0428-0.0004
      17.10 15:201.0432+0.0008
      17.10 15:101.0424+0.0035
      17.10 15:031.0389+0.0005
      17.10 15:001.0384-0.0008
      17.10 14:501.0392-0.0003
      17.10 14:401.0395+0.0039
      17.10 14:301.0356+0.0014
      17.10 14:201.0342+0.0017
      17.10 14:101.0325+0.0002
      17.10 14:001.0323-0.0002
      17.10 13:501.0325-0.0016
      17.10 13:401.0341+0.0023
      17.10 13:301.0318+0.0014
      17.10 13:201.0304-0.0016
      17.10 13:101.032+0.0033
      17.10 13:031.0287+0.0006
      17.10 13:001.0281-0.0044
      17.10 12:501.0325-0.0014
      17.10 12:401.0339-
      17.10 12:301.0339+0.0037
      17.10 12:201.0302+0.0005
      17.10 12:101.0297+0.0017
      17.10 12:001.028-0.0012
      17.10 11:501.0292-0.0007
      17.10 11:401.0299-
      17.10 11:301.0299+0.0029
      17.10 11:201.027+0.0006
      17.10 11:101.0264+0.0026
      17.10 11:031.0238+0.0003
      17.10 11:001.0235+0.0072
      17.10 10:501.0163+0.0024
      17.10 10:401.0139-0.0024
      17.10 10:301.0163-0.001
      17.10 10:201.0173+0.0003
      17.10 10:101.017-0.001
      17.10 10:001.018+0.0001
      17.10 09:501.0179+0.0034
      17.10 09:401.0145+0.0044
      17.10 09:301.0101-0.004
      17.10 09:201.0141-0.004
      17.10 09:101.0181+0.0015
      17.10 09:031.0166+0.0011
      17.10 09:001.0155-0.0011
      17.10 08:501.0166-0.006
      17.10 08:401.0226+0.0031
      17.10 08:301.0195+0.0039
      17.10 08:201.0156+0.0061
      17.10 08:101.0095-0.0063
      17.10 08:001.0158+0.0022
      17.10 07:501.0136+0.0027
      17.10 07:401.0109-0.0037
      17.10 07:301.0146-0.002
      17.10 07:201.0166+0.0019
      17.10 07:101.0147+0.0006
      17.10 07:031.0141+0.0014
      17.10 07:001.0127-0.0018
      17.10 06:501.0145-0.0018
      17.10 06:401.0163+0.0012
      17.10 06:301.0151-0.0046
      17.10 06:201.0197-0.0064
      17.10 06:101.0261-0.0003
      17.10 06:001.0264+0.0007
      17.10 05:501.0257-0.0053
      17.10 05:401.031+0.0003
      17.10 05:301.0307+0.005
      17.10 05:201.0257-0.0001
      17.10 05:101.0258-0.0092
      17.10 05:031.035-0.0029
      17.10 05:001.0379-0.0003
      17.10 04:501.0382-0.0006
      17.10 04:401.0388+0.0011
      17.10 04:301.0377-0.0036
      17.10 04:201.0413+0.0026
      17.10 04:101.0387-0.0012
      17.10 04:001.0399-0.0001
      17.10 03:501.04-0.0041
      17.10 03:401.0441-0.004
      17.10 03:301.0481+0.0074
      17.10 03:201.0407+0.002
      17.10 03:101.0387+0.0025
      17.10 03:031.0362-
      17.10 03:001.0362-0.0001
      17.10 02:501.0363-0.003
      17.10 02:401.0393-0.0007
      17.10 02:301.04+0.0014
      17.10 02:201.0386-0.0018
      17.10 02:101.0404-0.0022
      17.10 02:001.0426+0.0016
      17.10 01:501.041-0.0029
      17.10 01:401.0439+0.0007
      17.10 01:301.0432-0.0064
      17.10 01:201.0496+0.0008
      17.10 01:101.0488-0.0051
      17.10 01:031.0539+0.0007
      17.10 01:001.0532
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97386
      макс: 1.2667
      за неделю:
        1.0623

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      18.10 00:301.0623+0.0033
      17.10 23:501.0386-0.0027
      17.10 22:501.0338-0.0006
      17.10 21:501.0468-0.0046
      17.10 20:501.0759+0.004
      17.10 19:501.0649+0.0015
      17.10 18:501.0659-0.0028
      17.10 17:501.0609-0.0055
      17.10 16:501.058-0.0001
      17.10 15:501.0467-0.0008
      17.10 14:501.0392-0.0002
      17.10 13:501.0325-0.0044
      17.10 12:501.0325-0.0012
      17.10 11:501.0292+0.0072
      17.10 10:501.0163+0.0001
      17.10 09:501.0179-0.0011
      17.10 08:501.0166+0.0022
      17.10 07:501.0136-0.0018
      17.10 06:501.0145+0.0007
      17.10 05:501.0257-0.0003
      17.10 04:501.0382-0.0001
      17.10 03:501.04-0.0001
      17.10 02:501.0363+0.0016
      17.10 01:501.041+0.0011
      17.10 00:501.0521+0.0027
      16.10 23:501.0531-0.0107
      16.10 22:501.0491-0.0026
      16.10 21:501.0553+0.0109
      16.10 20:501.032+0.0103
      16.10 19:501.0314+0.0056
      16.10 18:501.0001+0.00274
      16.10 17:500.99668+0.00495
      16.10 16:500.98625+0.00688
      16.10 15:500.98966-0.00162
      16.10 14:500.98788+0.0038
      16.10 13:500.97545-0.00119
      16.10 12:500.98404+0.00171
      16.10 11:500.98413+0.00099
      16.10 10:500.97386+0.00268
      16.10 09:500.97475-0.00272
      16.10 08:500.98172-0.01006
      16.10 07:500.98971-0.00402
      16.10 06:500.99504+0.00678
      16.10 05:500.98779-0.0071
      16.10 04:501.0456+0.0022
      16.10 03:501.053-0.0058
      16.10 02:501.0626+0.0018
      16.10 01:501.0589-0.0017
      16.10 00:501.0681+0.0115
      15.10 23:501.0728+0.0041
      15.10 22:501.0642+0.0033
      15.10 21:501.077+0.0031
      15.10 20:501.0932-0.0091
      15.10 19:501.1213-0.0088
      15.10 18:501.1401-0.022
      15.10 17:501.2176+0.0068
      15.10 16:501.2647+0.0044
      15.10 15:501.2594+0.0032
      15.10 14:501.25-0.0039
      15.10 13:501.2667-0.0041
      15.10 12:501.2486+0.001
      15.10 11:501.2378-0.0092
      15.10 10:501.2516+0.0066
      15.10 09:511.2544+0.0083
      15.10 08:501.2389-0.0005
      15.10 07:501.2154-0.0014
      15.10 06:501.2338-0.0044
      15.10 05:501.2046+0.0013
      15.10 04:501.1887-
      15.10 03:501.1813-0.0003
      15.10 02:501.1803-0.0014
      15.10 01:501.1819-0.0023
      15.10 00:501.1834+0.0004
      14.10 23:501.1913-0.0015
      14.10 22:501.1801-0.0051
      14.10 21:501.166-0.0036
      14.10 20:501.175+0.0002
      14.10 19:501.1793+0.0115
      14.10 18:501.1703+0.0005
      14.10 17:501.1582+0.0136
      14.10 16:501.1391-0.0006
      14.10 15:501.1511+0.0004
      14.10 14:501.1374-0.0005
      14.10 13:501.138-0.0028
      14.10 12:501.1333-0.008
      14.10 11:501.1155+0.0025
      14.10 10:501.1084-0.0002
      14.10 09:501.1129+0.0073
      14.10 08:501.1082+0.0048
      14.10 07:501.0859+0.0086
      14.10 06:501.0918-0.0111
      14.10 05:501.1045-0.0091
      14.10 04:501.1158+0.0144
      14.10 03:501.0856+0.0032
      14.10 02:501.0954-0.0009
      14.10 01:501.0987+0.0056
      14.10 00:501.0875+0.0018
      13.10 23:501.0849+0.0017
      13.10 22:501.0843+0.0049
      13.10 21:501.0845+0.0035
      13.10 20:501.0904-0.0177
      13.10 19:501.1104-0.0009
      13.10 18:501.1441+0.0059
      13.10 17:501.1262+0.0025
      13.10 16:501.1462-0.0014
      13.10 15:501.1508+0.0031
      13.10 14:501.1334+0.0021
      13.10 13:501.1303+0.0001
      13.10 12:501.121+0.0031
      13.10 11:501.1128+0.0067
      13.10 10:501.0996-0.0003
      13.10 09:501.1149-0.0074
      13.10 08:501.1327-0.0039
      13.10 07:501.1605-0.0071
      13.10 06:501.1737-0.0042
      13.10 05:501.2098-0.0016
      13.10 04:501.2272+0.0088
      13.10 03:501.2469-0.0026
      13.10 02:501.2206+0.002
      13.10 01:501.2043-0.0017
      13.10 00:501.1996+0.0063
      12.10 23:501.1493+0.005
      12.10 22:501.1522+0.0013
      12.10 21:501.176-0.0047
      12.10 20:501.1673+0.0202
      12.10 19:501.1496-0.0025
      12.10 18:501.1328-0.006
      12.10 17:501.144-0.0063
      12.10 16:501.1284-0.0008
      12.10 15:591.1276-0.0076
      12.10 14:501.1295-0.0023
      12.10 13:501.1207-0.0077
      12.10 12:501.1316-0.0053
      12.10 11:501.1241-0.0032
      12.10 10:501.1235-0.0039
      12.10 09:501.1206+0.0062
      12.10 08:501.0956-0.0131
      12.10 07:501.1272+0.0036
      12.10 06:501.1372+0.003
      12.10 05:501.1396+0.0039
      12.10 04:501.1229+0.0019
      12.10 03:501.1401+0.0008
      12.10 02:501.1492-0.0005
      12.10 01:501.1489-0.0009
      12.10 00:501.1536+0.0013
      11.10 23:501.1383+0.0024
      11.10 22:501.1389+0.0089
      11.10 21:501.1262-0.0025
      11.10 20:501.1257-0.0023
      11.10 19:501.1424-0.0033
      11.10 18:501.1561+0.0021
      11.10 17:501.1446+0.0039
      11.10 16:501.1558-0.0004
      11.10 15:501.1616+0.0012
      11.10 14:501.162-0.0005
      11.10 13:501.176-0.0017
      11.10 12:501.1738-0.0005
      11.10 11:501.1681-0.0001
      11.10 10:501.171+0.0012
      11.10 09:501.1509+0.0004
      11.10 08:501.1515-0.0012
      11.10 07:501.1651+0.0047
      11.10 06:501.1806+0.0042
      11.10 05:501.162-0.0035
      11.10 04:501.1563+0.0118
      11.10 03:501.117-0.0024
      11.10 02:501.1529+0.0011
      11.10 01:501.1566-0.0093
      11.10 00:501.1665
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.97386
      макс: 1.6475
      за месяц:
        1.0623
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.10.20261.0109-0.1687
      15.10.20261.1796+0.0426
      14.10.20261.137+0.0044
      13.10.20261.1326-0.0073
      12.10.20261.1399-0.014
      11.10.20261.1539-0.0567
      10.10.20261.2106-0.0634
      09.10.20261.274+0.0253
      08.10.20261.2487+0.0541
      07.10.20261.1946+0.0517
      06.10.20261.1429-0.0333
      05.10.20261.1762-0.0112
      04.10.20261.1874+0.0099
      03.10.20261.1775-0.0212
      02.10.20261.1987+0.0088
      01.10.20261.1899-0.0085
      30.09.20261.1984+0.0047
      29.09.20261.1937-0.0174
      28.09.20261.2111+0.0543
      27.09.20261.1568+0.0614
      25.09.20261.0954-0.0154
      24.09.20261.1108-0.0254
      23.09.20261.1362-0.0212
      22.09.20261.1574+0.0104
      21.09.20261.147+0.0017
      20.09.20261.1453-0.0487
      19.09.20261.194-0.2121
      18.09.20261.4061-0.1933
      17.09.20261.5994-0.0481
      16.09.20261.6475
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.97386
      макс: 2.3349
      за квартал:
        1.0623
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.10.20261.0109-0.1687
      15.10.20261.1796+0.0426
      14.10.20261.137+0.0044
      13.10.20261.1326-0.0073
      12.10.20261.1399-0.014
      11.10.20261.1539-0.0567
      10.10.20261.2106-0.0634
      09.10.20261.274+0.0253
      08.10.20261.2487+0.0541
      07.10.20261.1946+0.0517
      06.10.20261.1429-0.0333
      05.10.20261.1762-0.0112
      04.10.20261.1874+0.0099
      03.10.20261.1775-0.0212
      02.10.20261.1987+0.0088
      01.10.20261.1899-0.0085
      30.09.20261.1984+0.0047
      29.09.20261.1937-0.0174
      28.09.20261.2111+0.0543
      27.09.20261.1568+0.0614
      25.09.20261.0954-0.0154
      24.09.20261.1108-0.0254
      23.09.20261.1362-0.0212
      22.09.20261.1574+0.0104
      21.09.20261.147+0.0017
      20.09.20261.1453-0.0487
      19.09.20261.194-0.2121
      18.09.20261.4061-0.1933
      17.09.20261.5994-0.0481
      16.09.20261.6475+0.1249
      15.09.20261.5226+0.0654
      14.09.20261.4572-0.0595
      13.09.20261.5167-0.0149
      12.09.20261.5316-0.0084
      11.09.20261.54+0.0063
      10.09.20261.5337+0.0622
      09.09.20261.4715+0.0261
      08.09.20261.4454-0.1596
      07.09.20261.605-0.2156
      06.09.20261.8206-0.0786
      05.09.20261.8992-0.0312
      04.09.20261.9304+0.0342
      03.09.20261.8962-0.0415
      02.09.20261.9377+0.0102
      01.09.20261.9275-0.0074
      31.08.20261.9349+0.0832
      30.08.20261.8517-0.0439
      29.08.20261.8956+0.1145
      28.08.20261.7811+0.0819
      27.08.20261.6992+0.0036
      26.08.20261.6956+0.0166
      25.08.20261.679-0.1891
      23.08.20261.8681-0.0327
      22.08.20261.9008+0.0038
      21.08.20261.897-0.0722
      20.08.20261.9692-0.1844
      19.08.20262.1536-0.1813
      18.08.20262.3349+0.0472
      17.08.20262.2877+0.0308
      16.08.20262.2569+0.1398
      15.08.20262.1171+0.021
      14.08.20262.0961+0.0555
      13.08.20262.0406+0.0499
      12.08.20261.9907-0.1172
      11.08.20262.1079-0.0787
      10.08.20262.1866-0.0131
      09.08.20262.1997+0.0195
      08.08.20262.1802+0.0128
      07.08.20262.1674+0.0831
      06.08.20262.0843+0.0874
      05.08.20261.9969+0.0276
      04.08.20261.9693+0.0112
      03.08.20261.9581-0.0069
      02.08.20261.965-0.0331
      01.08.20261.9981-0.0001
      31.07.20261.9982-0.0491
      30.07.20262.0473-0.0921
      29.07.20262.1394+0.0408
      28.07.20262.0986+0.1025
      27.07.20261.9961+0.0341
      26.07.20261.962+0.0818
      25.07.20261.8802+0.0558
      24.07.20261.8244-0.0638
      23.07.20261.8882+0.034
      22.07.20261.8542+0.0342
      21.07.20261.82-0.0271
      20.07.20261.8471-0.0743
      19.07.20261.9214+0.0107
      18.07.20261.9107

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.