Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Injective

    Все криптовалюты » Injective » UNUS SED LEO

    Курс Injective (INJ) к UNUS SED LEO (LEO)

    Обновлено: 18.10.2026 00:40:01Injective

    =
    Калькулятор INJ - LEO / Обратный расчет: курс UNUS SED LEO к Injective
    0
    10010

    Графики

    Динамика изменения курса injective относительно unus sed leo, за 1 INJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92943
      макс: 0.99055
      за сутки:
        0.93597

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      18.10 00:400.93597-0.00542
      18.10 00:300.94139-0.01817
      18.10 00:200.95956-0.00334
      18.10 00:100.9629+0.00309
      18.10 00:000.95981-0.00304
      17.10 23:500.96285+0.00046
      17.10 23:400.96239-0.00149
      17.10 23:300.96388+0.0021
      17.10 23:200.96178-0.00724
      17.10 23:100.96902-0.0011
      17.10 23:030.97012+0.00024
      17.10 23:000.96988+0.00257
      17.10 22:500.96731+0.00562
      17.10 22:400.96169+0.00262
      17.10 22:300.95907+0.00342
      17.10 22:200.95565+0.00286
      17.10 22:100.95279-0.00308
      17.10 22:000.95587+0.00056
      17.10 21:500.95531+0.00357
      17.10 21:400.95174+0.00327
      17.10 21:300.94847+0.00679
      17.10 21:200.94168+0.00088
      17.10 21:100.9408+0.00642
      17.10 21:030.93438+0.0009
      17.10 21:000.93348+0.00405
      17.10 20:500.92943-0.00142
      17.10 20:400.93085-0.0001
      17.10 20:300.93095+0.00032
      17.10 20:200.93063+0.00083
      17.10 20:100.9298-0.00574
      17.10 20:000.93554-0.00356
      17.10 19:500.9391-0.00252
      17.10 19:400.94162-0.00098
      17.10 19:300.9426+0.0011
      17.10 19:200.9415+0.00423
      17.10 19:100.93727+9.0E-5
      17.10 19:030.93718+0.00029
      17.10 19:000.93689-0.00125
      17.10 18:500.93814+0.00045
      17.10 18:400.93769+0.00033
      17.10 18:300.93736-0.00573
      17.10 18:200.94309+0.0019
      17.10 18:100.94119-0.00389
      17.10 18:000.94508+0.00246
      17.10 17:500.94262-0.00405
      17.10 17:400.94667-0.00183
      17.10 17:300.9485+0.00463
      17.10 17:200.94387-0.00028
      17.10 17:100.94415-0.00386
      17.10 17:030.94801-0.00207
      17.10 17:000.95008+0.00492
      17.10 16:500.94516+0.00088
      17.10 16:400.94428+0.00074
      17.10 16:300.94354-0.00267
      17.10 16:200.94621-0.00594
      17.10 16:100.95215-0.00332
      17.10 16:000.95547+8.0E-5
      17.10 15:500.95539-0.00278
      17.10 15:400.95817-0.00079
      17.10 15:300.95896+0.00041
      17.10 15:200.95855-0.00082
      17.10 15:100.95937-0.00319
      17.10 15:030.96256-0.0005
      17.10 15:000.96306+0.00077
      17.10 14:500.96229+0.00026
      17.10 14:400.96203-0.00359
      17.10 14:300.96562-0.00127
      17.10 14:200.96689-0.00166
      17.10 14:100.96855-0.00018
      17.10 14:000.96873+0.00017
      17.10 13:500.96856+0.00157
      17.10 13:400.96699-0.00216
      17.10 13:300.96915-0.00132
      17.10 13:200.97047+0.00146
      17.10 13:100.96901-0.00305
      17.10 13:030.97206-0.00059
      17.10 13:000.97265+0.00417
      17.10 12:500.96848+0.0013
      17.10 12:400.96718-1.0E-5
      17.10 12:300.96719-0.00351
      17.10 12:200.9707-0.00048
      17.10 12:100.97118-0.00157
      17.10 12:000.97275+0.00109
      17.10 11:500.97166+0.00066
      17.10 11:400.971+4.0E-5
      17.10 11:300.97096-0.00274
      17.10 11:200.9737-0.00054
      17.10 11:100.97424-0.00249
      17.10 11:030.97673-0.00027
      17.10 11:000.977-0.00692
      17.10 10:500.98392-0.00239
      17.10 10:400.98631+0.00239
      17.10 10:300.98392+0.00097
      17.10 10:200.98295-0.00034
      17.10 10:100.98329+0.00099
      17.10 10:000.9823-0.00015
      17.10 09:500.98245-0.00322
      17.10 09:400.98567-0.00431
      17.10 09:300.98998+0.00389
      17.10 09:200.98609+0.0039
      17.10 09:100.98219-0.0015
      17.10 09:030.98369-0.00101
      17.10 09:000.9847+0.00099
      17.10 08:500.98371+0.00578
      17.10 08:400.97793-0.00295
      17.10 08:300.98088-0.00375
      17.10 08:200.98463-0.00592
      17.10 08:100.99055+0.0061
      17.10 08:000.98445-0.00215
      17.10 07:500.9866-0.00265
      17.10 07:400.98925+0.00359
      17.10 07:300.98566+0.00203
      17.10 07:200.98363-0.00191
      17.10 07:100.98554-0.00057
      17.10 07:030.98611-0.00139
      17.10 07:000.9875+0.00175
      17.10 06:500.98575+0.00174
      17.10 06:400.98401-0.00109
      17.10 06:300.9851+0.00439
      17.10 06:200.98071+0.00613
      17.10 06:100.97458+0.00029
      17.10 06:000.97429-0.00061
      17.10 05:500.9749+0.00497
      17.10 05:400.96993-0.00028
      17.10 05:300.97021-0.00472
      17.10 05:200.97493+0.00012
      17.10 05:100.97481+0.00864
      17.10 05:030.96617+0.00264
      17.10 05:000.96353+0.00034
      17.10 04:500.96319+0.00053
      17.10 04:400.96266-0.00104
      17.10 04:300.9637+0.00339
      17.10 04:200.96031-0.0024
      17.10 04:100.96271+0.00104
      17.10 04:000.96167+0.00016
      17.10 03:500.96151+0.00371
      17.10 03:400.9578+0.0037
      17.10 03:300.9541-0.00678
      17.10 03:200.96088-0.00187
      17.10 03:100.96275-0.00236
      17.10 03:030.96511+4.0E-5
      17.10 03:000.96507+7.0E-5
      17.10 02:500.965+0.00284
      17.10 02:400.96216+0.00062
      17.10 02:300.96154-0.00131
      17.10 02:200.96285+0.00169
      17.10 02:100.96116+0.00201
      17.10 02:000.95915-0.0015
      17.10 01:500.96065+0.00267
      17.10 01:400.95798-0.00062
      17.10 01:300.9586+0.00586
      17.10 01:200.95274-0.00075
      17.10 01:100.95349+0.00462
      17.10 01:030.94887-0.00065
      17.10 01:000.94952
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78946
      макс: 1.0268
      за неделю:
      0.93597  

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      18.10 00:400.93597-0.00304
      17.10 23:500.96285+0.00257
      17.10 22:500.96731+0.00056
      17.10 21:500.95531+0.00405
      17.10 20:500.92943-0.00356
      17.10 19:500.9391-0.00125
      17.10 18:500.93814+0.00246
      17.10 17:500.94262+0.00492
      17.10 16:500.94516+8.0E-5
      17.10 15:500.95539+0.00077
      17.10 14:500.96229+0.00017
      17.10 13:500.96856+0.00417
      17.10 12:500.96848+0.00109
      17.10 11:500.97166-0.00692
      17.10 10:500.98392-0.00015
      17.10 09:500.98245+0.00099
      17.10 08:500.98371-0.00215
      17.10 07:500.9866+0.00175
      17.10 06:500.98575-0.00061
      17.10 05:500.9749+0.00034
      17.10 04:500.96319+0.00016
      17.10 03:500.96151+7.0E-5
      17.10 02:500.965-0.0015
      17.10 01:500.96065-0.00092
      17.10 00:500.95044-0.00242
      16.10 23:500.94957+0.00984
      16.10 22:500.95322+0.00228
      16.10 21:500.94761-0.01016
      16.10 20:500.96901-0.00954
      16.10 19:500.96955-0.00552
      16.10 18:500.99987-0.0027
      16.10 17:501.0033-0.005
      16.10 16:501.0139-0.0069
      16.10 15:501.0104+0.0016
      16.10 14:501.0123-0.004
      16.10 13:501.0252+0.0012
      16.10 12:501.0162-0.0017
      16.10 11:501.0161-0.001
      16.10 10:501.0268-0.0028
      16.10 09:501.0259+0.0029
      16.10 08:501.0186+0.0104
      16.10 07:501.0104+0.0041
      16.10 06:501.005-0.0069
      16.10 05:501.0124+0.00649
      16.10 04:500.95643-0.00191
      16.10 03:500.94964+0.00517
      16.10 02:500.94107-0.00162
      16.10 01:500.94441+0.00149
      16.10 00:500.93624-0.00995
      15.10 23:500.93218-0.00357
      15.10 22:500.93964-0.00277
      15.10 21:500.92848-0.00255
      15.10 20:500.91473+0.00733
      15.10 19:500.89181+0.00681
      15.10 18:500.87712+0.01507
      15.10 17:500.82131-0.00427
      15.10 16:500.79072-0.00274
      15.10 15:500.79403-0.00203
      15.10 14:500.80002+0.00243
      15.10 13:500.78946+0.00268
      15.10 12:500.80089-0.00071
      15.10 11:500.80792+0.00592
      15.10 10:500.799-0.00416
      15.10 09:510.79717-0.00535
      15.10 08:500.80715+0.00034
      15.10 07:500.82279+0.00089
      15.10 06:500.81051+0.00304
      15.10 05:500.83013-0.00099
      15.10 04:500.84129-3.0E-5
      15.10 03:500.84652+0.00022
      15.10 02:500.84724+0.00103
      15.10 01:500.84606+0.00159
      15.10 00:500.84505-0.00027
      14.10 23:500.8394+0.00103
      14.10 22:500.84742+0.00374
      14.10 21:500.85765+0.00259
      14.10 20:500.85107-0.0001
      14.10 19:500.84795-0.00833
      14.10 18:500.85448-0.00039
      14.10 17:500.86343-0.01037
      14.10 16:500.87788+0.00049
      14.10 15:500.86872-0.00036
      14.10 14:500.87921+0.00037
      14.10 13:500.87876+0.00219
      14.10 12:500.8824+0.00647
      14.10 11:500.89644-0.00201
      14.10 10:500.90222+0.00014
      14.10 09:500.89859-0.00594
      14.10 08:500.90239-0.00409
      14.10 07:500.92089-0.00715
      14.10 06:500.91592+0.00923
      14.10 05:500.90535+0.00739
      14.10 04:500.89619-0.01206
      14.10 03:500.92115-0.00267
      14.10 02:500.91294+0.00072
      14.10 01:500.91017-0.00475
      14.10 00:500.91957-0.0015
      13.10 23:500.92173-0.00144
      13.10 22:500.92222-0.00417
      13.10 21:500.92207-0.00292
      13.10 20:500.91711+0.01462
      13.10 19:500.90057+0.00072
      13.10 18:500.87402-0.0046
      13.10 17:500.88794-0.00192
      13.10 16:500.87244+0.00107
      13.10 15:500.86895-0.0024
      13.10 14:500.88231-0.00165
      13.10 13:500.88472-8.0E-5
      13.10 12:500.89205-0.00248
      13.10 11:500.89861-0.00548
      13.10 10:500.90942+0.00022
      13.10 09:500.89694+0.00578
      13.10 08:500.88284+0.00292
      13.10 07:500.86166+0.00514
      13.10 06:500.85203+0.00285
      13.10 05:500.82658+0.00107
      13.10 04:500.81483-0.00565
      13.10 03:500.802+0.00174
      13.10 02:500.81928-0.00143
      13.10 01:500.83039+0.00117
      13.10 00:500.83361-0.0047
      12.10 23:500.87007-0.00372
      12.10 22:500.8679-0.00092
      12.10 21:500.85035+0.00348
      12.10 20:500.85667-0.01503
      12.10 19:500.86989+0.00194
      12.10 18:500.88276+0.00461
      12.10 17:500.8741+0.00497
      12.10 16:500.88625+0.00065
      12.10 15:590.88685+0.00598
      12.10 14:500.88537+0.00179
      12.10 13:500.89233+0.00603
      12.10 12:500.88373+0.0042
      12.10 11:500.88958+0.00251
      12.10 10:500.89011+0.00312
      12.10 09:500.89236-0.0051
      12.10 08:500.91272+0.01042
      12.10 07:500.88714-0.00279
      12.10 06:500.87937-0.00229
      12.10 05:500.87748-0.00312
      12.10 04:500.89056-0.00144
      12.10 03:500.87713-0.00061
      12.10 02:500.87019+0.00032
      12.10 01:500.87043+0.00073
      12.10 00:500.86683-0.00095
      11.10 23:500.87848-0.00185
      11.10 22:500.87804-0.00695
      11.10 21:500.88795+0.00195
      11.10 20:500.88837+0.00175
      11.10 19:500.87537+0.0025
      11.10 18:500.86496-0.00159
      11.10 17:500.87369-0.00296
      11.10 16:500.86522+0.00026
      11.10 15:500.86089-0.00091
      11.10 14:500.8606+0.0004
      11.10 13:500.85033+0.00127
      11.10 12:500.8519+0.00034
      11.10 11:500.85613+2.0E-5
      11.10 10:500.854-0.00095
      11.10 09:500.86891-0.00028
      11.10 08:500.86844+0.00086
      11.10 07:500.85832-0.00332
      11.10 06:500.84702-0.00311
      11.10 05:500.86057+0.00261
      11.10 04:500.86483-0.00933
      11.10 03:500.89524+0.00176
      11.10 02:500.8674-0.0008
      11.10 01:500.86457+0.00687
      11.10 00:500.85725
    • * на графике представлен средесуточный курс injective в течение последних 30 дней.
      мин: 0.60699
      макс: 1.0268
      за месяц:
      0.93597  
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      16.10.20260.98921+0.14149
      15.10.20260.84772-0.03177
      14.10.20260.87949-0.00343
      13.10.20260.88292+0.00568
      12.10.20260.87724+0.01065
      11.10.20260.86659+0.04054
      10.10.20260.82605+0.04113
      09.10.20260.78492-0.01589
      08.10.20260.80081-0.03632
      07.10.20260.83713-0.03781
      06.10.20260.87494+0.02474
      05.10.20260.8502+0.00805
      04.10.20260.84215-0.00712
      03.10.20260.84927+0.01501
      02.10.20260.83426-0.00617
      01.10.20260.84043+0.00599
      30.09.20260.83444-0.00328
      29.09.20260.83772+0.01205
      28.09.20260.82567-0.03878
      27.09.20260.86445-0.04843
      25.09.20260.91288+0.01261
      24.09.20260.90027+0.02016
      23.09.20260.88011+0.01613
      22.09.20260.86398-0.00788
      21.09.20260.87186-0.00129
      20.09.20260.87315+0.03566
      19.09.20260.83749+0.12629
      18.09.20260.7112+0.08595
      17.09.20260.62525+0.01826
      16.09.20260.60699
    • * на графике представлен средесуточный курс injective в течение последних 3 месяцев.
      мин: 0.42828
      макс: 1.0268
      за квартал:
      0.93597  
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      16.10.20260.98921+0.14149
      15.10.20260.84772-0.03177
      14.10.20260.87949-0.00343
      13.10.20260.88292+0.00568
      12.10.20260.87724+0.01065
      11.10.20260.86659+0.04054
      10.10.20260.82605+0.04113
      09.10.20260.78492-0.01589
      08.10.20260.80081-0.03632
      07.10.20260.83713-0.03781
      06.10.20260.87494+0.02474
      05.10.20260.8502+0.00805
      04.10.20260.84215-0.00712
      03.10.20260.84927+0.01501
      02.10.20260.83426-0.00617
      01.10.20260.84043+0.00599
      30.09.20260.83444-0.00328
      29.09.20260.83772+0.01205
      28.09.20260.82567-0.03878
      27.09.20260.86445-0.04843
      25.09.20260.91288+0.01261
      24.09.20260.90027+0.02016
      23.09.20260.88011+0.01613
      22.09.20260.86398-0.00788
      21.09.20260.87186-0.00129
      20.09.20260.87315+0.03566
      19.09.20260.83749+0.12629
      18.09.20260.7112+0.08595
      17.09.20260.62525+0.01826
      16.09.20260.60699-0.0498
      15.09.20260.65679-0.02948
      14.09.20260.68627+0.02694
      13.09.20260.65933+0.00641
      12.09.20260.65292+0.00356
      11.09.20260.64936-0.00268
      10.09.20260.65204-0.02753
      09.09.20260.67957-0.01228
      08.09.20260.69185+0.06882
      07.09.20260.62303+0.07376
      06.09.20260.54927+0.02275
      05.09.20260.52652+0.00851
      04.09.20260.51801-0.00936
      03.09.20260.52737+0.01129
      02.09.20260.51608-0.00273
      01.09.20260.51881+0.00199
      31.08.20260.51682-0.02322
      30.08.20260.54004+0.01249
      29.08.20260.52755-0.03392
      28.08.20260.56147-0.02703
      27.08.20260.5885-0.00127
      26.08.20260.58977-0.00584
      25.08.20260.59561+0.06029
      23.08.20260.53532+0.00922
      22.08.20260.5261-0.00105
      21.08.20260.52715+0.01934
      20.08.20260.50781+0.04346
      19.08.20260.46435+0.03607
      18.08.20260.42828-0.00885
      17.08.20260.43713-0.00595
      16.08.20260.44308-0.02926
      15.08.20260.47234-0.00473
      14.08.20260.47707-0.01297
      13.08.20260.49004-0.01229
      12.08.20260.50233+0.02792
      11.08.20260.47441+0.01707
      10.08.20260.45734+0.00274
      09.08.20260.4546-0.00407
      08.08.20260.45867-0.00271
      07.08.20260.46138-0.01839
      06.08.20260.47977-0.021
      05.08.20260.50077-0.00703
      04.08.20260.5078-0.0029
      03.08.20260.5107+0.0018
      02.08.20260.5089+0.00843
      01.08.20260.50047+2.0E-5
      31.07.20260.50045+0.012
      30.07.20260.48845+0.02103
      29.07.20260.46742-0.0091
      28.07.20260.47652-0.02445
      27.07.20260.50097-0.00872
      26.07.20260.50969-0.02218
      25.07.20260.53187-0.01626
      24.07.20260.54813+0.01852
      23.07.20260.52961-0.00971
      22.07.20260.53932-0.01015
      21.07.20260.54947+0.00807
      20.07.20260.5414+0.02095
      19.07.20260.52045-0.00293
      18.07.20260.52338

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.