Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Mina

    Курс UNUS SED LEO (LEO) к Mina (MINA)

    Обновлено: 18.10.2026 00:30:02UNUS SED LEO

    =
    Калькулятор LEO - MINA / Обратный расчет: курс Mina к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно mina, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 112.8
      макс: 122.8
      за сутки:
      122.8  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      18.10 00:30122.8+1.31
      18.10 00:20121.49+0.62
      18.10 00:10120.87+0.08
      18.10 00:00120.79-0.25
      17.10 23:50121.04-0.05
      17.10 23:40121.09+0.18
      17.10 23:30120.91-0.17
      17.10 23:20121.08+0.21
      17.10 23:10120.87-0.16
      17.10 23:03121.03-0.02
      17.10 23:00121.05+0.19
      17.10 22:50120.86+0.17
      17.10 22:40120.69-0.07
      17.10 22:30120.76-0.07
      17.10 22:20120.83+0.65
      17.10 22:10120.18-0.15
      17.10 22:00120.33-0.05
      17.10 21:50120.38-0.23
      17.10 21:40120.61+0.14
      17.10 21:30120.47+0.61
      17.10 21:20119.86+0.64
      17.10 21:10119.22-0.27
      17.10 21:03119.49+0.06
      17.10 21:00119.43-0.27
      17.10 20:50119.7+0.11
      17.10 20:40119.59+0.19
      17.10 20:30119.4-0.4
      17.10 20:20119.8-0.55
      17.10 20:10120.35-0.09
      17.10 20:00120.44-0.07
      17.10 19:50120.51+0.72
      17.10 19:40119.79+0.51
      17.10 19:30119.28-0.14
      17.10 19:20119.42+0.11
      17.10 19:10119.31-0.01
      17.10 19:03119.32-0.22
      17.10 19:00119.54-0.18
      17.10 18:50119.72+0.45
      17.10 18:40119.27+0.1
      17.10 18:30119.17+1.09
      17.10 18:20118.08-0.57
      17.10 18:10118.65+0.53
      17.10 18:00118.12-0.11
      17.10 17:50118.23+0.26
      17.10 17:40117.97-0.18
      17.10 17:30118.15-0.18
      17.10 17:20118.33-0.71
      17.10 17:10119.04+0.36
      17.10 17:03118.68-0.09
      17.10 17:00118.77-0.2
      17.10 16:50118.97-0.17
      17.10 16:40119.14+0.52
      17.10 16:30118.62+0.3
      17.10 16:20118.32+1.88
      17.10 16:10116.44+0.01
      17.10 16:00116.43+1.59
      17.10 15:50114.84+0.02
      17.10 15:40114.82+0.29
      17.10 15:30114.53+0.59
      17.10 15:20113.94-0.78
      17.10 15:10114.72-0.3
      17.10 15:03115.02-0.05
      17.10 15:00115.07+0.08
      17.10 14:50114.99+0.14
      17.10 14:40114.85-0.09
      17.10 14:30114.94+0.32
      17.10 14:20114.62-0.54
      17.10 14:10115.16+1.23
      17.10 14:00113.93+0.27
      17.10 13:50113.66+0.22
      17.10 13:40113.44+0.64
      17.10 13:30112.8-0.96
      17.10 13:20113.76-0.12
      17.10 13:10113.88-0.18
      17.10 13:03114.06+0.21
      17.10 13:00113.85-0.38
      17.10 12:50114.23-1.06
      17.10 12:40115.29-0.14
      17.10 12:30115.43-0.96
      17.10 12:20116.39+0.42
      17.10 12:10115.97-0.4
      17.10 12:00116.37-0.22
      17.10 11:50116.59-0.82
      17.10 11:40117.41+0.57
      17.10 11:30116.84-0.25
      17.10 11:20117.09-0.24
      17.10 11:10117.33+0.11
      17.10 11:03117.22-0.07
      17.10 11:00117.29+0.06
      17.10 10:50117.23+0.07
      17.10 10:40117.16-0.33
      17.10 10:30117.49-0.22
      17.10 10:20117.71+0.55
      17.10 10:10117.16-0.51
      17.10 10:00117.67+0.54
      17.10 09:50117.13-0.38
      17.10 09:40117.51-0.29
      17.10 09:30117.8+0.23
      17.10 09:20117.57+0.66
      17.10 09:10116.91+0.62
      17.10 09:03116.29+0.14
      17.10 09:00116.15-0.64
      17.10 08:50116.79-0.25
      17.10 08:40117.04-0.48
      17.10 08:30117.52+0.3
      17.10 08:20117.22+0.52
      17.10 08:10116.7+0.09
      17.10 08:00116.61+0.05
      17.10 07:50116.56+0.02
      17.10 07:40116.54+0.54
      17.10 07:30116+0.45
      17.10 07:20115.55-0.73
      17.10 07:10116.28-0.17
      17.10 07:03116.45-0.04
      17.10 07:00116.49-0.02
      17.10 06:50116.51+0.25
      17.10 06:40116.26+1.1
      17.10 06:30115.16-1.18
      17.10 06:20116.34+0.07
      17.10 06:10116.27-0.25
      17.10 06:00116.52-1.24
      17.10 05:50117.76+0.04
      17.10 05:40117.72+1.31
      17.10 05:30116.41-0.76
      17.10 05:20117.17-0.67
      17.10 05:10117.84-1.24
      17.10 05:03119.08-0.09
      17.10 05:00119.17-0.68
      17.10 04:50119.85-0.39
      17.10 04:40120.24+0.3
      17.10 04:30119.94-0.2
      17.10 04:20120.14-0.09
      17.10 04:10120.23+0.81
      17.10 04:00119.42-0.17
      17.10 03:50119.59+0.39
      17.10 03:40119.2-0.05
      17.10 03:30119.25+1.14
      17.10 03:20118.11+0.27
      17.10 03:10117.84+0.02
      17.10 03:03117.82+0.01
      17.10 03:00117.81-0.33
      17.10 02:50118.14+0.68
      17.10 02:40117.46-0.31
      17.10 02:30117.77-1.52
      17.10 02:20119.29+0.28
      17.10 02:10119.01-0.43
      17.10 02:00119.44-0.04
      17.10 01:50119.48+0.05
      17.10 01:40119.43+0.18
      17.10 01:30119.25-0.54
      17.10 01:20119.79+0.51
      17.10 01:10119.28+0.01
      17.10 01:03119.27+0.02
      17.10 01:00119.25
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 101.09
      макс: 126.52
      за неделю:
      122.8  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      18.10 00:30122.8-0.25
      17.10 23:50121.04+0.19
      17.10 22:50120.86-0.05
      17.10 21:50120.38-0.27
      17.10 20:50119.7-0.07
      17.10 19:50120.51-0.18
      17.10 18:50119.72-0.11
      17.10 17:50118.23-0.2
      17.10 16:50118.97+1.59
      17.10 15:50114.84+0.08
      17.10 14:50114.99+0.27
      17.10 13:50113.66-0.38
      17.10 12:50114.23-0.22
      17.10 11:50116.59+0.06
      17.10 10:50117.23+0.54
      17.10 09:50117.13-0.64
      17.10 08:50116.79+0.05
      17.10 07:50116.56-0.02
      17.10 06:50116.51-1.24
      17.10 05:50117.76-0.68
      17.10 04:50119.85-0.17
      17.10 03:50119.59-0.33
      17.10 02:50118.14-0.04
      17.10 01:50119.48+0.68
      17.10 00:50118.57-0.32
      16.10 23:50121.45-0.78
      16.10 22:50124.12-0.07
      16.10 21:50124.67+0.47
      16.10 20:50122.88+0.55
      16.10 19:50122.23+1.12
      16.10 18:50121.68+0.45
      16.10 17:50121.47+0.18
      16.10 16:50122.28+0.16
      16.10 15:50121.62+0.03
      16.10 14:50121.72-0.03
      16.10 13:50122.62+0.27
      16.10 12:50122.59-0.68
      16.10 11:50122.37+0.32
      16.10 10:50121.99+0.04
      16.10 09:50121.23-0.56
      16.10 08:50122.02+0.57
      16.10 07:50120.66-0.98
      16.10 06:50122.96+0.34
      16.10 05:50121.71+0.59
      16.10 04:50121.42-0.36
      16.10 03:50123.5+0.07
      16.10 02:50123.7+0.24
      16.10 01:50123.18+0.28
      16.10 00:50122.38+0.45
      15.10 23:50121.91+0.33
      15.10 22:50121.66-0.51
      15.10 21:50121.99-0.02
      15.10 20:50121.59+0.41
      15.10 19:50121.42+0.11
      15.10 18:50119.76-1.02
      15.10 17:50121.34+0.81
      15.10 16:50124.11-0.26
      15.10 15:50124.58-0.39
      15.10 14:50123.05+0.56
      15.10 13:50122.83-0.63
      15.10 12:50123.85-0.38
      15.10 11:50123.74+0.17
      15.10 10:50125+1.33
      15.10 09:30124.33+0.33
      15.10 08:50124.31+1.69
      15.10 07:50122.66-0.64
      15.10 06:50126.52-1.19
      15.10 05:50125.98+0.23
      15.10 04:50123.34-0.19
      15.10 03:50122.16-0.25
      15.10 02:50122.11+0.06
      15.10 01:50121.9+0.38
      15.10 00:50121.49-0.09
      14.10 23:50123.38+0.33
      14.10 22:50123.27-0.33
      14.10 21:50124.2+0.17
      14.10 20:50123.47+0.21
      14.10 19:50122.36+0.2
      14.10 18:50122.18-0.74
      14.10 17:50124.87-
      14.10 16:50123.87+0.3
      14.10 15:50123.05+0.03
      14.10 14:50122.38+0.03
      14.10 13:50121.12-0.65
      14.10 12:50122.67-0.08
      14.10 11:50121.05-0.25
      14.10 10:50121.68-0.22
      14.10 09:50121.82+1.14
      14.10 08:50120.21+0.02
      14.10 07:50119.05+0.8
      14.10 06:50118.9+0.37
      14.10 05:50117.77-1.83
      14.10 04:50121.42+1.44
      14.10 03:50119.14+0.25
      14.10 02:50118.87-0.01
      14.10 01:50118.32-0.22
      14.10 00:50118.28+0.03
      13.10 23:50119.45-0.14
      13.10 22:50118.76-0.09
      13.10 21:50118.12+0.19
      13.10 20:50118.13+0.63
      13.10 19:50117.19+0.34
      13.10 18:50117.37+0.24
      13.10 17:50116.19+0.61
      13.10 16:50117.04+0.02
      13.10 15:50116.61+0.78
      13.10 14:50116.03-0.26
      13.10 13:50115.58-0.95
      13.10 12:50116.15+0.31
      13.10 11:50115.25+0.12
      13.10 10:50113.79+0.09
      13.10 09:50113.44-0.66
      13.10 08:50115.11-0.34
      13.10 07:50113.91-0.28
      13.10 06:50115.37+0.06
      13.10 05:50116.73-1.08
      13.10 04:50116.65+0.69
      13.10 03:50119.85-0.35
      13.10 02:50115.87+0.24
      13.10 01:50114.02+0.03
      13.10 00:50114.39+0.18
      12.10 23:50110.2-0.35
      12.10 22:50112.29+0.47
      12.10 21:50111.75-0.37
      12.10 20:50112.52+1
      12.10 19:50111.03+0.03
      12.10 18:50110.03+0.06
      12.10 17:50108.18-0.09
      12.10 16:50109.61+0.48
      12.10 15:59108.66-0.38
      12.10 14:50108.68+0.64
      12.10 13:50106.96-0.94
      12.10 12:50106.23+1.05
      12.10 11:50105.79-0.83
      12.10 10:50105.76-0.98
      12.10 09:50106.86-0.5
      12.10 08:50106.73-0.81
      12.10 07:50105.16-0.48
      12.10 06:50108.19+1.7
      12.10 05:50107.14+0.24
      12.10 04:50106.95+3.14
      12.10 03:50104.72+0.13
      12.10 02:50104.07+0.07
      12.10 01:50104.25+0.26
      12.10 00:50104.04+0.52
      11.10 23:50102.63-0.1
      11.10 22:50103.01-0.51
      11.10 21:50103.83-0.38
      11.10 20:50103.15-0.16
      11.10 19:50104.77-0.87
      11.10 18:50104.95-0.13
      11.10 17:50104.78-0.17
      11.10 16:50105.73+0.32
      11.10 15:50104.85+0.46
      11.10 14:50103.85+0.15
      11.10 13:50105.02+0.24
      11.10 12:50103.16+0.2
      11.10 11:50103.61-0.67
      11.10 10:50102.64-0.39
      11.10 09:50103.12-0.32
      11.10 08:50102-0.47
      11.10 07:50102.67+0.72
      11.10 06:50101.93+0.08
      11.10 05:50101.11-0.52
      11.10 04:50101.09-0.25
      11.10 03:50102.39-0.23
      11.10 02:50104.11+0.5
      11.10 01:50103.69-0.7
      11.10 00:50102.84
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 54.9647
      макс: 126.52
      за месяц:
      122.8  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.10.2026121.94-1.34
      15.10.2026123.28+1.55
      14.10.2026121.73+5.18
      13.10.2026116.55+7.8
      12.10.2026108.75+5.41
      11.10.2026103.34+0.91
      10.10.2026102.43-10.57
      09.10.2026113+8.03
      08.10.2026104.97+15.2625
      07.10.202689.7075+21.1112
      06.10.202668.5963+13.6316
      05.10.202654.9647-0.306
      04.10.202655.2707-0.3175
      03.10.202655.5882-0.6311
      02.10.202656.2193-3.7997
      01.10.202660.019-2.9463
      30.09.202662.9653+2.2749
      29.09.202660.6904-2.0381
      28.09.202662.7285+0.1956
      27.09.202662.5329-0.0112
      25.09.202662.5441+1.9772
      24.09.202660.5669-0.2673
      23.09.202660.8342-2.4393
      22.09.202663.2735-7.9018
      21.09.202671.1753-11.1306
      20.09.202682.3059+0.2343
      19.09.202682.0716-7.5481
      18.09.202689.6197-6.3945
      17.09.202696.0142-10.7258
      16.09.2026106.74
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 54.9647
      макс: 243.06
      за квартал:
        122.8
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.10.2026121.94-1.34
      15.10.2026123.28+1.55
      14.10.2026121.73+5.18
      13.10.2026116.55+7.8
      12.10.2026108.75+5.41
      11.10.2026103.34+0.91
      10.10.2026102.43-10.57
      09.10.2026113+8.03
      08.10.2026104.97+15.2625
      07.10.202689.7075+21.1112
      06.10.202668.5963+13.6316
      05.10.202654.9647-0.306
      04.10.202655.2707-0.3175
      03.10.202655.5882-0.6311
      02.10.202656.2193-3.7997
      01.10.202660.019-2.9463
      30.09.202662.9653+2.2749
      29.09.202660.6904-2.0381
      28.09.202662.7285+0.1956
      27.09.202662.5329-0.0112
      25.09.202662.5441+1.9772
      24.09.202660.5669-0.2673
      23.09.202660.8342-2.4393
      22.09.202663.2735-7.9018
      21.09.202671.1753-11.1306
      20.09.202682.3059+0.2343
      19.09.202682.0716-7.5481
      18.09.202689.6197-6.3945
      17.09.202696.0142-10.7258
      16.09.2026106.74-1.12
      15.09.2026107.86+2.37
      14.09.2026105.49+16.8099
      13.09.202688.6801+4.5256
      12.09.202684.1545-10.2352
      11.09.202694.3897-6.1403
      10.09.2026100.53-3.46
      09.09.2026103.99-8.37
      08.09.2026112.36-3.02
      07.09.2026115.38-7.34
      06.09.2026122.72-1.09
      05.09.2026123.81-2.51
      04.09.2026126.32-2.09
      03.09.2026128.41-2.87
      02.09.2026131.28-5.96
      01.09.2026137.24-11.86
      31.08.2026149.1+0.72
      30.08.2026148.38-3.13
      29.08.2026151.51-1.03
      28.08.2026152.54+7
      27.08.2026145.54-4.74
      26.08.2026150.28-3.13
      25.08.2026153.41-15.62
      23.08.2026169.03+1.31
      22.08.2026167.72-15.96
      21.08.2026183.68-24.98
      20.08.2026208.66-17.48
      19.08.2026226.14-12.6
      18.08.2026238.74+0.68
      17.08.2026238.06+1.95
      16.08.2026236.11+10.76
      15.08.2026225.35-8.83
      14.08.2026234.18-8.88
      13.08.2026243.06+3.83
      12.08.2026239.23-0.67
      11.08.2026239.9+3.2
      10.08.2026236.7+0.57
      09.08.2026236.13-0.32
      08.08.2026236.45-1.49
      07.08.2026237.94-1.22
      06.08.2026239.16+0.57
      05.08.2026238.59+0.09
      04.08.2026238.5-0.94
      03.08.2026239.44+1.02
      02.08.2026238.42-0.04
      01.08.2026238.46+4.17
      31.07.2026234.29+2.88
      30.07.2026231.41+0.08
      29.07.2026231.33+4.12
      28.07.2026227.21+5.58
      27.07.2026221.63+4.35
      26.07.2026217.28-2.78
      25.07.2026220.06+4.79
      24.07.2026215.27+0.43
      23.07.2026214.84+4.46
      22.07.2026210.38+2.7
      21.07.2026207.68-10.13
      20.07.2026217.81-4.25
      19.07.2026222.06+5.82
      18.07.2026216.24

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.