Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Oasis

    Курс UNUS SED LEO (LEO) к Oasis (ROSE)

    Обновлено: 18.10.2026 00:30:02UNUS SED LEO

    =
    Калькулятор LEO - ROSE / Обратный расчет: курс Oasis к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно oasis, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1111.73
      макс: 1200.45
      за сутки:
      1200.45  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      18.10 00:301200.45+17.19
      18.10 00:201183.26+3.45
      18.10 00:101179.81-1.83
      18.10 00:001181.64+3.71
      17.10 23:501177.93+1.83
      17.10 23:401176.1-1.56
      17.10 23:301177.66+4.54
      17.10 23:201173.12+2.32
      17.10 23:101170.8+1.44
      17.10 23:031169.36+0.88
      17.10 23:001168.48-2.11
      17.10 22:501170.59-4.79
      17.10 22:401175.38-2.32
      17.10 22:301177.7+1.27
      17.10 22:201176.43+1.43
      17.10 22:101175+0.14
      17.10 22:001174.86-1.17
      17.10 21:501176.03-1.59
      17.10 21:401177.62+0.7
      17.10 21:301176.92-1.68
      17.10 21:201178.6-1.79
      17.10 21:101180.39-3.08
      17.10 21:031183.47-1.47
      17.10 21:001184.94-0.79
      17.10 20:501185.73-2.67
      17.10 20:401188.4+3.21
      17.10 20:301185.19-3.68
      17.10 20:201188.87-4.73
      17.10 20:101193.6+3.45
      17.10 20:001190.15+5
      17.10 19:501185.15+2.37
      17.10 19:401182.78+1.08
      17.10 19:301181.7+2.08
      17.10 19:201179.62-1.2
      17.10 19:101180.82-1.9
      17.10 19:031182.72-0.79
      17.10 19:001183.51+5.06
      17.10 18:501178.45+3.16
      17.10 18:401175.29+2.79
      17.10 18:301172.5+7.3
      17.10 18:201165.2-0.77
      17.10 18:101165.97+5.44
      17.10 18:001160.53+0.62
      17.10 17:501159.91+0.77
      17.10 17:401159.14+1.07
      17.10 17:301158.07-9.26
      17.10 17:201167.33-4.87
      17.10 17:101172.2+0.99
      17.10 17:031171.21+0.04
      17.10 17:001171.17-2.82
      17.10 16:501173.99+0.16
      17.10 16:401173.83-2.94
      17.10 16:301176.77+2.13
      17.10 16:201174.64+5.93
      17.10 16:101168.71+1.47
      17.10 16:001167.24+4.93
      17.10 15:501162.31+2.29
      17.10 15:401160.02-0.43
      17.10 15:301160.45+1.17
      17.10 15:201159.28+2.06
      17.10 15:101157.22+2.63
      17.10 15:031154.59+0.27
      17.10 15:001154.32-0.22
      17.10 14:501154.54+0.82
      17.10 14:401153.72+0.7
      17.10 14:301153.02+4.88
      17.10 14:201148.14+2.52
      17.10 14:101145.62+1.18
      17.10 14:001144.44+0.83
      17.10 13:501143.61-1.25
      17.10 13:401144.86-1.03
      17.10 13:301145.89-0.36
      17.10 13:201146.25-0.26
      17.10 13:101146.51+1.33
      17.10 13:031145.18+1.66
      17.10 13:001143.52-1.33
      17.10 12:501144.85+1.25
      17.10 12:401143.6+0.37
      17.10 12:301143.23+4.03
      17.10 12:201139.2+0.94
      17.10 12:101138.26+1.15
      17.10 12:001137.11+0.05
      17.10 11:501137.06+0.18
      17.10 11:401136.88+1.62
      17.10 11:301135.26-2.32
      17.10 11:201137.58-0.07
      17.10 11:101137.65+0.65
      17.10 11:031137-1.09
      17.10 11:001138.09+0.36
      17.10 10:501137.73-0.31
      17.10 10:401138.04+1.21
      17.10 10:301136.83+1.5
      17.10 10:201135.33+3.59
      17.10 10:101131.74-0.62
      17.10 10:001132.36+2.18
      17.10 09:501130.18+0.8
      17.10 09:401129.38+2.17
      17.10 09:301127.21+1.23
      17.10 09:201125.98-0.05
      17.10 09:101126.03+0.3
      17.10 09:031125.73+0.56
      17.10 09:001125.17+0.02
      17.10 08:501125.15+0.5
      17.10 08:401124.65+2.38
      17.10 08:301122.27+2.96
      17.10 08:201119.31+0.38
      17.10 08:101118.93-
      17.10 08:001118.93+3.82
      17.10 07:501115.11+3.38
      17.10 07:401111.73-5.43
      17.10 07:301117.16+2.16
      17.10 07:201115-0.85
      17.10 07:101115.85+1.55
      17.10 07:031114.3-0.16
      17.10 07:001114.46+2.09
      17.10 06:501112.37-1.04
      17.10 06:401113.41-5.39
      17.10 06:301118.8-3.67
      17.10 06:201122.47-0.37
      17.10 06:101122.84-0.05
      17.10 06:001122.89+0.62
      17.10 05:501122.27+1.46
      17.10 05:401120.81+2.3
      17.10 05:301118.51+0.62
      17.10 05:201117.89-0.67
      17.10 05:101118.56-4.83
      17.10 05:031123.39-0.4
      17.10 05:001123.79+1.17
      17.10 04:501122.62+0.99
      17.10 04:401121.63+2.47
      17.10 04:301119.16+0.48
      17.10 04:201118.68+0.44
      17.10 04:101118.24-3.35
      17.10 04:001121.59-0.21
      17.10 03:501121.8+1.78
      17.10 03:401120.02+0.55
      17.10 03:301119.47+2.97
      17.10 03:201116.5+1.11
      17.10 03:101115.39+1.42
      17.10 03:031113.97-0.17
      17.10 03:001114.14+0.43
      17.10 02:501113.71-1.78
      17.10 02:401115.49-0.93
      17.10 02:301116.42-1.71
      17.10 02:201118.13+1.93
      17.10 02:101116.2-1.63
      17.10 02:001117.83-3.32
      17.10 01:501121.15-4.29
      17.10 01:401125.44-3.28
      17.10 01:301128.72-0.59
      17.10 01:201129.31+0.75
      17.10 01:101128.56-2.48
      17.10 01:031131.04+1.31
      17.10 01:001129.73
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 946.63
      макс: 1200.45
      за неделю:
      1200.45  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      18.10 00:301200.45+3.71
      17.10 23:501177.93-2.11
      17.10 22:501170.59-1.17
      17.10 21:501176.03-0.79
      17.10 20:501185.73+5
      17.10 19:501185.15+5.06
      17.10 18:501178.45+0.62
      17.10 17:501159.91-2.82
      17.10 16:501173.99+4.93
      17.10 15:501162.31-0.22
      17.10 14:501154.54+0.83
      17.10 13:501143.61-1.33
      17.10 12:501144.85+0.05
      17.10 11:501137.06+0.36
      17.10 10:501137.73+2.18
      17.10 09:501130.18+0.02
      17.10 08:501125.15+3.82
      17.10 07:501115.11+2.09
      17.10 06:501112.37+0.62
      17.10 05:501122.27+1.17
      17.10 04:501122.62-0.21
      17.10 03:501121.8+0.43
      17.10 02:501113.71-3.32
      17.10 01:501121.15+2.53
      17.10 00:501127.2+0.81
      16.10 23:501124.22-3.4
      16.10 22:501135.11+2.88
      16.10 21:501138.63+4.08
      16.10 20:501124.55+5.23
      16.10 19:501117.33+6.9
      16.10 18:501112.97+3.74
      16.10 17:501101.4+2.35
      16.10 16:501101.57+8.23
      16.10 15:501095.27+3.69
      16.10 14:501090.94+2.49
      16.10 13:501090.34+0.19
      16.10 12:501104.74+0.45
      16.10 11:501112.73-1.12
      16.10 10:501113.43-1.74
      16.10 09:501111.45-1.94
      16.10 08:501118.57+0.3
      16.10 07:501120.11-8.39
      16.10 06:501132.36+3.64
      16.10 05:501120.86+1.87
      16.10 04:501121.55+1.66
      16.10 03:501110.56-2.63
      16.10 02:501108.07+1.23
      16.10 01:501102.53+9.57
      16.10 00:501095.56+2.78
      15.10 23:501091.42+2.34
      15.10 22:501096.1-4.37
      15.10 21:501093.33-4.44
      15.10 20:501105.87-2.12
      15.10 19:501114-11.85
      15.10 18:501124.36-10.89
      15.10 17:501146.07+6.01
      15.10 16:501179.42+1.71
      15.10 15:501165.07+0.73
      15.10 14:501156.94+6.77
      15.10 13:501155.11+6.19
      15.10 12:501143.64-3.66
      15.10 11:501147.92-1.46
      15.10 10:501165.69+0.07
      15.10 09:301164.42+6.13
      15.10 08:501165.41+0.87
      15.10 07:501152.69-3.3
      15.10 06:501187.05-8.29
      15.10 05:501172.03+3.7
      15.10 04:501130.4+2.92
      15.10 03:501123.54-0.06
      15.10 02:501124.7-1.71
      15.10 01:501126.09+0.41
      15.10 00:501120.11-1.48
      14.10 23:501125.87-3.76
      14.10 22:501135.47-3.33
      14.10 21:501141.57+3.77
      14.10 20:501131.27-1.06
      14.10 19:501121.68+5.52
      14.10 18:501122.11+1.49
      14.10 17:501120.41+5.94
      14.10 16:501092.55+4.21
      14.10 15:501092.24-0.55
      14.10 14:501081.99-1.67
      14.10 13:501085.21-3.97
      14.10 12:501088.77-8.86
      14.10 11:501082.79+2.18
      14.10 10:501082.72+2.74
      14.10 09:501077.46+2.94
      14.10 08:501082.78+1.95
      14.10 07:501071.47-1.14
      14.10 06:501073.74-1.58
      14.10 05:501080.88-6.82
      14.10 04:501086.85+10.26
      14.10 03:501062.82+1.28
      14.10 02:501067.48-0.09
      14.10 01:501071.64-0.45
      14.10 00:501067.18+2.42
      13.10 23:501061.89-3.12
      13.10 22:501070.03-4.62
      13.10 21:501071.21+1.9
      13.10 20:501065.58-1.78
      13.10 19:501060.99-4.82
      13.10 18:501082.02+5.72
      13.10 17:501057.02+7.99
      13.10 16:501059.47-0.41
      13.10 15:501066.17+0.95
      13.10 14:501079.7+1.85
      13.10 13:501072.44-0.12
      13.10 12:501059.92+4.87
      13.10 11:501034.91-0.49
      13.10 10:501033.11+0.54
      13.10 09:501029.28-4.18
      13.10 08:501036.76+1.46
      13.10 07:501040.19-1.8
      13.10 06:501053.04-2.68
      13.10 05:501067.26-5.27
      13.10 04:501063.09+6.42
      13.10 03:501094.6-1.76
      13.10 02:501069.06+0.03
      13.10 01:501060.03-4.6
      13.10 00:501066.58+1.82
      12.10 23:501027.31+0.43
      12.10 22:501030.65-0.58
      12.10 21:501041.69-2.67
      12.10 20:501048.59+2.63
      12.10 19:501048.34+4.15
      12.10 18:501038.33+0.52
      12.10 17:501033.95-4.43
      12.10 16:501033.91-1.89
      12.10 15:591022.86-5.11
      12.10 14:501025.13+0.57
      12.10 13:501011.74-3.79
      12.10 12:501006.68-3.49
      12.10 11:50999.25+5.67
      12.10 10:50981.23-0.68
      12.10 09:50981.93+3.89
      12.10 08:50986.75+3.09
      12.10 07:50981.73-0.92
      12.10 06:50980.14+2.97
      12.10 05:50977.22-1.76
      12.10 04:50993.88+5.03
      12.10 03:50970.49+0.87
      12.10 02:50977.12+4.67
      12.10 01:50967.48-10.28
      12.10 00:50966.45+7.49
      11.10 23:50961.26-0.96
      11.10 22:50952.63-3.73
      11.10 21:50958+6.33
      11.10 20:50962.32-4.9
      11.10 19:50972.88-7.57
      11.10 18:50946.63+5.92
      11.10 17:50978.74+3.06
      11.10 16:501018.79-14.49
      11.10 15:501023.22+11.15
      11.10 14:501031.54-1.73
      11.10 13:501050.56-1.52
      11.10 12:501041.99+5.75
      11.10 11:501042.91+1.7
      11.10 10:501038.56-4.21
      11.10 09:501034.13-0.77
      11.10 08:501036.73+3.11
      11.10 07:501028.33+11.12
      11.10 06:501015.23-3.61
      11.10 05:501010.94-3.48
      11.10 04:501023.35+0.29
      11.10 03:501035.53+2.24
      11.10 02:501020.49+4.84
      11.10 01:501021.07-1.35
      11.10 00:501018.34
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 946.63
      макс: 1411.94
      за месяц:
      1200.45  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.10.20261116.02-21.33
      15.10.20261137.35+38.78
      14.10.20261098.57+38.56
      13.10.20261060.01+45.44
      12.10.20261014.57+11.03
      11.10.20261003.54-66.01
      10.10.20261069.55-56.89
      09.10.20261126.44-41.82
      08.10.20261168.26+32.07
      07.10.20261136.19+71.86
      06.10.20261064.33-2.22
      05.10.20261066.55+4.29
      04.10.20261062.26+12.27
      02.10.20261049.99+28.47
      01.10.20261021.52+25.69
      30.09.2026995.83-21.67
      29.09.20261017.5-36.21
      28.09.20261053.71+34.66
      27.09.20261019.05-70.32
      25.09.20261089.37-59.02
      24.09.20261148.39+14.82
      23.09.20261133.57-32.17
      22.09.20261165.74+5.05
      21.09.20261160.69-37.39
      20.09.20261198.08+16.18
      19.09.20261181.9-41.7
      18.09.20261223.6-93.94
      17.09.20261317.54-94.4
      16.09.20261411.94
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 946.63
      макс: 1893.59
      за квартал:
        1200.45
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.10.20261116.02-21.33
      15.10.20261137.35+38.78
      14.10.20261098.57+38.56
      13.10.20261060.01+45.44
      12.10.20261014.57+11.03
      11.10.20261003.54-66.01
      10.10.20261069.55-56.89
      09.10.20261126.44-41.82
      08.10.20261168.26+32.07
      07.10.20261136.19+71.86
      06.10.20261064.33-2.22
      05.10.20261066.55+4.29
      04.10.20261062.26+12.27
      02.10.20261049.99+28.47
      01.10.20261021.52+25.69
      30.09.2026995.83-21.67
      29.09.20261017.5-36.21
      28.09.20261053.71+34.66
      27.09.20261019.05-70.32
      25.09.20261089.37-59.02
      24.09.20261148.39+14.82
      23.09.20261133.57-32.17
      22.09.20261165.74+5.05
      21.09.20261160.69-37.39
      20.09.20261198.08+16.18
      19.09.20261181.9-41.7
      18.09.20261223.6-93.94
      17.09.20261317.54-94.4
      16.09.20261411.94+65.23
      15.09.20261346.71+37.2
      14.09.20261309.51-11.54
      13.09.20261321.05-47.61
      12.09.20261368.66-20.59
      11.09.20261389.25-0.85
      10.09.20261390.1+82.08
      09.09.20261308.02-10.51
      08.09.20261318.53+18.71
      07.09.20261299.82-8.49
      06.09.20261308.31-64.5
      05.09.20261372.81-90.84
      04.09.20261463.65-8.46
      03.09.20261472.11-36.78
      02.09.20261508.89-36.13
      01.09.20261545.02-40.29
      31.08.20261585.31-16.22
      30.08.20261601.53-13.59
      29.08.20261615.12+46.79
      28.08.20261568.33+40.76
      27.08.20261527.57-25.61
      26.08.20261553.18-33.21
      25.08.20261586.39+50.51
      23.08.20261535.88+87.94
      22.08.20261447.94-41.94
      21.08.20261489.88-147.28
      20.08.20261637.16-85.86
      19.08.20261723.02-70.34
      18.08.20261793.36+19.22
      17.08.20261774.14+29.09
      16.08.20261745.05+91.48
      15.08.20261653.57-97.79
      14.08.20261751.36-8.62
      13.08.20261759.98+66.05
      12.08.20261693.93+11.03
      11.08.20261682.9+1.51
      10.08.20261681.39-14.69
      09.08.20261696.08-14.02
      08.08.20261710.1-16.76
      07.08.20261726.86-10.44
      06.08.20261737.3-23.02
      05.08.20261760.32-22.79
      04.08.20261783.11-24.55
      03.08.20261807.66+50.63
      02.08.20261757.03-50.33
      01.08.20261807.36-82.98
      31.07.20261890.34+11.24
      30.07.20261879.1+6.33
      29.07.20261872.77-20.82
      28.07.20261893.59+76.74
      27.07.20261816.85-10.84
      26.07.20261827.69-8.22
      25.07.20261835.91+10.43
      24.07.20261825.48+18.93
      23.07.20261806.55+34.03
      22.07.20261772.52+19.96
      21.07.20261752.56-36.08
      20.07.20261788.64-25.28
      19.07.20261813.92+36.03
      18.07.20261777.89

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.