Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Oasis

    Все криптовалюты » Oasis

    Курс Oasis (ROSE) к рублю (RUB)

    Обновлено: 18.10.2026 00:50:01Oasis
    Стоимость Oasis (ROSE) на текущий момент составляет 0.62129 RUB, а общий объем торгов за 24 часа – 192 031 660 RUB. Рыночная капитализация составляет 5 046 462 025 RUB. За последние 24 часа курс Oasis относительно рубля снизился на -6.49%. Изменение за неделю составило -16.08%.
    Информация с сервиса CoinMarketCap: Oasis (ROSE) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 174 активных торговых площадках. Более подробная информация представлена на сайте https://oasisprotocol.org/.

    =
    Калькулятор ROSE - RUB / Обратный расчет: курс рубля к Oasis
    Покупать ROSE?Продавать ROSE?
    33%67%

    Графики

    Динамика изменения курса oasis относительно рубля, за 1 ROSE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61888
      макс: 0.675
      за сутки:
        0.62129

      Таблица изменений курса oasis : показать

      ДатаКурс+/-
      18.10 00:500.62129+0.00241
      18.10 00:400.61888-0.00641
      18.10 00:300.62529-0.00915
      18.10 00:200.63444-0.00179
      18.10 00:100.63623+0.00099
      18.10 00:000.63524-0.00201
      17.10 23:500.63725-0.00099
      17.10 23:400.63824+0.0009
      17.10 23:300.63734-0.00248
      17.10 23:200.63982-0.00129
      17.10 23:100.64111-0.00079
      17.10 23:030.6419-0.00048
      17.10 23:000.64238+0.00116
      17.10 22:500.64122+0.00261
      17.10 22:400.63861+0.00126
      17.10 22:300.63735-0.00069
      17.10 22:200.63804-0.00078
      17.10 22:100.63882-7.0E-5
      17.10 22:000.63889+0.00063
      17.10 21:500.63826+0.00087
      17.10 21:400.63739-0.00038
      17.10 21:300.63777+0.00091
      17.10 21:200.63686+0.00096
      17.10 21:100.6359+0.00166
      17.10 21:030.63424+0.00078
      17.10 21:000.63346+0.00043
      17.10 20:500.63303+0.00142
      17.10 20:400.63161-0.00172
      17.10 20:300.63333+0.00197
      17.10 20:200.63136+0.0025
      17.10 20:100.62886-0.00183
      17.10 20:000.63069-0.00265
      17.10 19:500.63334-0.00128
      17.10 19:400.63462-0.00058
      17.10 19:300.6352-0.00111
      17.10 19:200.63631+0.00065
      17.10 19:100.63566+0.00102
      17.10 19:030.63464+0.00042
      17.10 19:000.63422-0.00273
      17.10 18:500.63695-0.00171
      17.10 18:400.63866-0.00152
      17.10 18:300.64018-0.00401
      17.10 18:200.64419+0.00043
      17.10 18:100.64376-0.00302
      17.10 18:000.64678-0.00035
      17.10 17:500.64713-0.00043
      17.10 17:400.64756-0.00062
      17.10 17:300.64818+0.00515
      17.10 17:200.64303+0.00267
      17.10 17:100.64036-0.00054
      17.10 17:030.6409-3.0E-5
      17.10 17:000.64093+0.00155
      17.10 16:500.63938-8.0E-5
      17.10 16:400.63946+0.0016
      17.10 16:300.63786-0.00116
      17.10 16:200.63902-0.00324
      17.10 16:100.64226-0.0008
      17.10 16:000.64306-0.00273
      17.10 15:500.64579-0.00128
      17.10 15:400.64707+0.00024
      17.10 15:300.64683-0.00065
      17.10 15:200.64748-0.00115
      17.10 15:100.64863-0.00141
      17.10 15:030.65004-0.00016
      17.10 15:000.6502+0.00014
      17.10 14:500.65006-0.00046
      17.10 14:400.65052-0.0004
      17.10 14:300.65092-0.00257
      17.10 14:200.65349-0.00143
      17.10 14:100.65492-0.00067
      17.10 14:000.65559-0.00034
      17.10 13:500.65593+0.00072
      17.10 13:400.65521+0.00058
      17.10 13:300.65463+0.00022
      17.10 13:200.65441+0.00014
      17.10 13:100.65427-0.00076
      17.10 13:030.65503-0.00095
      17.10 13:000.65598+0.00077
      17.10 12:500.65521-0.00047
      17.10 12:400.65568-0.00057
      17.10 12:300.65625-0.00162
      17.10 12:200.65787-0.00054
      17.10 12:100.65841-0.00067
      17.10 12:000.65908-2.0E-5
      17.10 11:500.6591-0.00024
      17.10 11:400.65934-0.00115
      17.10 11:300.66049+0.00135
      17.10 11:200.65914+2.0E-5
      17.10 11:100.65912-0.00038
      17.10 11:030.6595+0.00063
      17.10 11:000.65887-0.00021
      17.10 10:500.65908+0.00018
      17.10 10:400.6589-0.0007
      17.10 10:300.6596-0.00095
      17.10 10:200.66055-0.00209
      17.10 10:100.66264+0.00026
      17.10 10:000.66238-0.00128
      17.10 09:500.66366-0.0005
      17.10 09:400.66416-0.00129
      17.10 09:300.66545-0.00072
      17.10 09:200.66617-0.00011
      17.10 09:100.66628-0.00018
      17.10 09:030.66646-0.00033
      17.10 09:000.66679-2.0E-5
      17.10 08:500.66681-0.0003
      17.10 08:400.66711-0.00142
      17.10 08:300.66853-0.00182
      17.10 08:200.67035-0.00023
      17.10 08:100.67058-
      17.10 08:000.67058-0.00237
      17.10 07:500.67295-0.00205
      17.10 07:400.675+0.00329
      17.10 07:300.67171-0.00131
      17.10 07:200.67302+0.00044
      17.10 07:100.67258-0.00093
      17.10 07:030.67351+0.0001
      17.10 07:000.67341-0.00127
      17.10 06:500.67468+0.00054
      17.10 06:400.67414+0.00324
      17.10 06:300.6709+0.00219
      17.10 06:200.66871+0.00017
      17.10 06:100.66854+2.0E-5
      17.10 06:000.66852-0.00035
      17.10 05:500.66887-0.00087
      17.10 05:400.66974-0.00138
      17.10 05:300.67112-0.00037
      17.10 05:200.67149+0.00041
      17.10 05:100.67108+0.00288
      17.10 05:030.6682+0.00025
      17.10 05:000.66795-0.00076
      17.10 04:500.66871-0.00053
      17.10 04:400.66924-0.00156
      17.10 04:300.6708-0.00021
      17.10 04:200.67101-0.00026
      17.10 04:100.67127+0.00201
      17.10 04:000.66926+0.00016
      17.10 03:500.6691-0.00107
      17.10 03:400.67017-0.00033
      17.10 03:300.6705-0.00176
      17.10 03:200.67226-0.00068
      17.10 03:100.67294-0.00086
      17.10 03:030.6738+0.0001
      17.10 03:000.6737-0.00026
      17.10 02:500.67396+0.00108
      17.10 02:400.67288+0.00056
      17.10 02:300.67232+0.00103
      17.10 02:200.67129-0.00116
      17.10 02:100.67245+0.00098
      17.10 02:000.67147+0.00199
      17.10 01:500.66948+0.00255
      17.10 01:400.66693+0.00191
      17.10 01:300.66502+0.00035
      17.10 01:200.66467-0.00044
      17.10 01:100.66511+0.00146
      17.10 01:030.66365-0.00076
      17.10 01:000.66441
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61888
      макс: 0.80077
      за неделю:
        0.62129

      Таблица изменений курса oasis : показать

      ДатаКурс+/-
      18.10 00:500.62129-0.00201
      17.10 23:500.63725+0.00116
      17.10 22:500.64122+0.00063
      17.10 21:500.63826+0.00043
      17.10 20:500.63303-0.00265
      17.10 19:500.63334-0.00273
      17.10 18:500.63695-0.00035
      17.10 17:500.64713+0.00155
      17.10 16:500.63938-0.00273
      17.10 15:500.64579+0.00014
      17.10 14:500.65006-0.00034
      17.10 13:500.65593+0.00077
      17.10 12:500.65521-2.0E-5
      17.10 11:500.6591-0.00021
      17.10 10:500.65908-0.00128
      17.10 09:500.66366-2.0E-5
      17.10 08:500.66681-0.00237
      17.10 07:500.67295-0.00127
      17.10 06:500.67468-0.00035
      17.10 05:500.66887-0.00076
      17.10 04:500.66871+0.00016
      17.10 03:500.6691-0.00026
      17.10 02:500.67396+0.00199
      17.10 01:500.66948-0.0015
      17.10 00:500.66591-0.00037
      16.10 23:500.66756+0.00189
      16.10 22:500.66127-0.00164
      16.10 21:500.65927-0.00252
      16.10 20:500.66753-0.00378
      16.10 19:500.6724-0.00679
      16.10 18:500.67681-0.00261
      16.10 17:500.685-0.00151
      16.10 16:500.68494-0.00613
      16.10 15:500.68999-0.00154
      16.10 14:500.69193-0.00223
      16.10 13:500.69301+6.0E-5
      16.10 12:500.68373-0.0016
      16.10 11:500.68035+0.0008
      16.10 10:500.67965+0.00017
      16.10 09:500.6819+0.00182
      16.10 08:500.67695-0.00072
      16.10 07:500.67653+0.00488
      16.10 06:500.66932-0.00208
      16.10 05:500.67608-0.00109
      16.10 04:500.67562-0.00096
      16.10 03:500.68216+0.00093
      16.10 02:500.68362-0.00076
      16.10 01:500.68707-0.00608
      16.10 00:500.69153-0.00174
      15.10 23:500.69414-0.00142
      15.10 22:500.69136+0.00272
      15.10 21:500.69318+0.00275
      15.10 20:500.68534+0.00136
      15.10 19:500.68028+0.00728
      15.10 18:500.67389+0.00653
      15.10 17:500.66092-0.00346
      15.10 16:500.6424-0.00106
      15.10 15:500.65031-0.00052
      15.10 14:500.65484-0.00225
      15.10 13:500.65433-0.00263
      15.10 12:500.65979+0.00147
      15.10 11:500.65796+0.00163
      15.10 09:300.64706-0.00482
      15.10 08:500.64796-0.00044
      15.10 07:500.65504+0.00178
      15.10 06:500.63605+0.0046
      15.10 05:500.64422-0.00243
      15.10 04:500.66831-0.00149
      15.10 03:500.67192+4.0E-5
      15.10 02:500.67121+0.00101
      15.10 01:500.67037-0.00025
      15.10 00:500.67392+0.00088
      14.10 23:500.67066+0.00221
      14.10 22:500.66499+0.00197
      14.10 21:500.66143-0.00211
      14.10 20:500.66735-0.00126
      14.10 19:500.67501-0.00347
      14.10 18:500.67498-0.00125
      14.10 17:500.67637-0.00432
      14.10 16:500.69435-0.00321
      14.10 15:500.6951+0.00136
      14.10 14:500.70072+0.00123
      14.10 13:500.69831+0.00226
      14.10 12:500.69555+0.00402
      14.10 11:500.69746-0.00186
      14.10 10:500.70028-0.00283
      14.10 09:500.70463+0.00215
      14.10 08:500.69678-0.00224
      14.10 07:500.70543+0.00244
      14.10 06:500.70275+0.00103
      14.10 05:500.69888+0.00244
      14.10 04:500.69502-0.00556
      14.10 03:500.70407-0.00438
      14.10 02:500.7037+0.00368
      14.10 01:500.69668+0.00208
      14.10 00:500.6978-0.0016
      13.10 23:500.70121+0.00204
      13.10 22:500.69586-0.00249
      13.10 21:500.70066-0.00125
      13.10 20:500.70433+0.00665
      13.10 19:500.70199+0.00305
      13.10 18:500.68837-0.00381
      13.10 17:500.7047-0.00526
      13.10 16:500.70287+0.00068
      13.10 15:500.69812-0.00082
      13.10 14:500.6897-0.00235
      13.10 13:500.69461+6.0E-5
      13.10 12:500.70285-0.00384
      13.10 11:500.7203-0.00039
      13.10 10:500.72255+0.0001
      13.10 09:500.7255+0.00315
      13.10 08:500.71998-0.00184
      13.10 07:500.71842+0.00121
      13.10 06:500.70973+0.00175
      13.10 05:500.70028+0.0026
      13.10 04:500.70297-0.00413
      13.10 03:500.6818+0.00154
      13.10 02:500.69783+9.0E-5
      13.10 01:500.70273+0.00297
      13.10 00:500.69842-0.00094
      12.10 23:500.72481-0.00032
      12.10 22:500.72247+0.00022
      12.10 21:500.71515+0.00186
      12.10 20:500.71079-0.0018
      12.10 19:500.71084-0.0025
      12.10 18:500.71781-0.00087
      12.10 17:500.71541+0.00234
      12.10 16:500.72379+0.00078
      12.10 15:590.7321+0.00477
      12.10 14:500.72923+0.0002
      12.10 13:500.7383+0.00251
      12.10 12:500.74227+0.00186
      12.10 11:500.74867-0.00775
      12.10 10:500.76473-0.00561
      12.10 09:500.77024-0.0033
      12.10 08:500.7678-0.00232
      12.10 07:500.77165+0.00057
      12.10 06:500.77308-0.00198
      12.10 05:500.77501+0.00074
      12.10 04:500.76263-0.00459
      12.10 03:500.77604-0.00125
      12.10 02:500.77714-0.00425
      12.10 01:500.78536+0.00832
      12.10 00:500.78633-0.0061
      11.10 23:500.79056+0.00215
      11.10 22:500.79637+0.00308
      11.10 21:500.79192-0.00524
      11.10 20:500.78844+0.00467
      11.10 19:500.77916+0.00644
      11.10 18:500.80077-0.0053
      11.10 17:500.77513-0.00163
      11.10 16:500.74398+0.01063
      11.10 15:500.74075-0.00778
      11.10 14:500.73468+0.00119
      11.10 13:500.72131+0.00106
      11.10 12:500.72721-0.00399
      11.10 11:500.72658-0.00119
      11.10 10:500.72966+0.00304
      11.10 09:500.73253+0.00049
      11.10 08:500.73053-0.0023
      11.10 07:500.73658-0.00785
      11.10 06:500.74585+0.00268
      11.10 05:500.74947+0.00208
      11.10 04:500.74028-0.00019
      11.10 03:500.72356-0.0016
      11.10 02:500.73414-0.00346
      11.10 01:500.73366-0.00373
      11.10 00:500.74033
    • * на графике представлен средесуточный курс oasis в течение последних 30 дней.
      мин: 0.53062
      макс: 0.80077
      за месяц:
        0.62129
      Таблица изменений курса oasis : показать
      ДатаКурс+/-
      16.10.20260.67573+0.00985
      15.10.20260.66588-0.02274
      14.10.20260.68862-0.0138
      13.10.20260.70242-0.03231
      12.10.20260.73473-0.01984
      11.10.20260.75457+0.05393
      10.10.20260.70064+0.03123
      09.10.20260.66941+0.02063
      08.10.20260.64878-0.01955
      07.10.20260.66833-0.04529
      06.10.20260.71362-0.00096
      05.10.20260.71458+0.00638
      04.10.20260.7082-0.00398
      02.10.20260.71218-0.01346
      01.10.20260.72564-0.02669
      30.09.20260.75233+0.00693
      29.09.20260.7454+0.02137
      28.09.20260.72403-0.02392
      27.09.20260.74795+0.06522
      25.09.20260.68273+0.02142
      24.09.20260.66131-0.00869
      23.09.20260.67+0.02146
      22.09.20260.64854+0.00359
      21.09.20260.64495+0.01755
      20.09.20260.6274-0.00634
      19.09.20260.63374+0.02172
      18.09.20260.61202+0.03945
      17.09.20260.57257+0.04195
      16.09.20260.53062
    • * на графике представлен средесуточный курс oasis в течение последних 3 месяцев.
      мин: 0.40491
      макс: 0.80077
      за квартал:
      0.62129  
      Таблица изменений курса oasis : показать
      ДатаКурс+/-
      16.10.20260.67573+0.00985
      15.10.20260.66588-0.02274
      14.10.20260.68862-0.0138
      13.10.20260.70242-0.03231
      12.10.20260.73473-0.01984
      11.10.20260.75457+0.05393
      10.10.20260.70064+0.03123
      09.10.20260.66941+0.02063
      08.10.20260.64878-0.01955
      07.10.20260.66833-0.04529
      06.10.20260.71362-0.00096
      05.10.20260.71458+0.00638
      04.10.20260.7082-0.00398
      02.10.20260.71218-0.01346
      01.10.20260.72564-0.02669
      30.09.20260.75233+0.00693
      29.09.20260.7454+0.02137
      28.09.20260.72403-0.02392
      27.09.20260.74795+0.06522
      25.09.20260.68273+0.02142
      24.09.20260.66131-0.00869
      23.09.20260.67+0.02146
      22.09.20260.64854+0.00359
      21.09.20260.64495+0.01755
      20.09.20260.6274-0.00634
      19.09.20260.63374+0.02172
      18.09.20260.61202+0.03945
      17.09.20260.57257+0.04195
      16.09.20260.53062-0.02685
      15.09.20260.55747-0.02232
      14.09.20260.57979+0.00206
      13.09.20260.57773+0.01699
      12.09.20260.56074+0.00841
      11.09.20260.55233-0.00354
      10.09.20260.55587-0.04268
      09.09.20260.59855-0.00169
      08.09.20260.60024-0.00966
      07.09.20260.6099-0.00621
      06.09.20260.61611+0.03668
      05.09.20260.57943+0.03405
      04.09.20260.54538-0.00351
      03.09.20260.54889+0.01136
      02.09.20260.53753+0.01063
      01.09.20260.5269+0.00268
      31.08.20260.52422+0.00701
      30.08.20260.51721+0.00299
      29.08.20260.51422-0.00408
      28.08.20260.5183-0.00805
      27.08.20260.52635+0.02339
      26.08.20260.50296-0.00903
      23.08.20260.51199-0.02454
      22.08.20260.53653+0.01709
      21.08.20260.51944+0.04415
      20.08.20260.47529+0.01926
      19.08.20260.45603+0.00779
      18.08.20260.44824-0.0023
      17.08.20260.45054+0.00151
      16.08.20260.44903-0.00334
      15.08.20260.45237+0.00739
      14.08.20260.44498-0.00498
      13.08.20260.44996+0.00246
      12.08.20260.4475-0.01633
      11.08.20260.46383-0.00996
      10.08.20260.47379+0.00422
      09.08.20260.46957+0.0045
      08.08.20260.46507-0.00061
      07.08.20260.46568+0.00811
      06.08.20260.45757+0.01012
      05.08.20260.44745+0.00285
      04.08.20260.4446+0.01214
      03.08.20260.43246-0.00816
      02.08.20260.44062+0.01067
      01.08.20260.42995+0.01923
      31.07.20260.41072-0.00537
      30.07.20260.41609-0.00145
      29.07.20260.41754+0.01263
      28.07.20260.40491-0.01296
      27.07.20260.41787+0.0028
      26.07.20260.41507+0.00468
      25.07.20260.41039+0.00016
      24.07.20260.41023-0.0122
      23.07.20260.42243-0.00806
      22.07.20260.43049-0.00399
      21.07.20260.43448+0.00863
      20.07.20260.42585+0.00327
      19.07.20260.42258

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.