Курсы криптовалют к Oasis

Bitcoin 104987.98
Эфириум 3549.22
Tether USDt 0.99979
XRP 2.4455
BNB 975.28
Solana 163.95
USDC 0.9999
TRON 0.29768
Dogecoin 0.17675
Cardano 0.5766
Hyperliquid 39.8438
Chainlink 15.9948
Bitcoin Cash 514.45
Stellar 0.29017
UNUS SED LEO 9.2409
Ethena USDe 0.99914
Zcash 488.55
Hedera 0.18517
Лайткоин 102.15
Sui 2.0808

Курс Oasis (ROSE) к рублю (RUB)

Обновлено: 11.11.2025 11:40:01 Oasis
Стоимость Oasis (ROSE) на текущий момент составляет 1.7369 RUB, а общий объем торгов за 24 часа – 1 453 483 474 RUB. Рыночная капитализация составляет 12 995 890 423 RUB. За последние 24 часа курс Oasis относительно рубля снизился на -3.81%. Изменение за неделю составило +23.57%.
Информация с сервиса CoinMarketCap: Oasis (ROSE) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 174 активных торговых площадках. Более подробная информация представлена на сайте https://oasisprotocol.org/.


	=
Калькулятор ROSE - RUB / Обратный расчет: курс рубля к Oasis

Покупать ROSE?Продавать ROSE?

33%

67%

Графики

Динамика изменения курса oasis относительно рубля, за 1 ROSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7201

макс: 1.8439

за сутки:

1.7369

Таблица изменений курса oasis : показать

Дата	Курс	+/-
11.11 11:40	1.7369	-0.009
11.11 11:30	1.7459	+0.0038
11.11 11:20	1.7421	+0.0057
11.11 11:10	1.7364	+0.0004
11.11 11:00	1.736	-0.0021
11.11 10:50	1.7381	-0.0075
11.11 10:40	1.7456	+0.0052
11.11 10:30	1.7404	-0.0127
11.11 10:20	1.7531	-0.0158
11.11 10:10	1.7689	-0.0027
11.11 10:03	1.7716	+0.0026
11.11 10:00	1.769	-0.0112
11.11 09:50	1.7802	-0.0083
11.11 09:40	1.7885	+0.0103
11.11 09:30	1.7782	+0.0058
11.11 09:20	1.7724	+0.0075
11.11 09:10	1.7649	-0.0021
11.11 09:00	1.767	+0.0078
11.11 08:50	1.7592	+0.0001
11.11 08:40	1.7591	-0.0011
11.11 08:30	1.7602	-0.0138
11.11 08:20	1.774	-0.004
11.11 08:10	1.778	-0.0229
11.11 08:03	1.8009	-0.0007
11.11 08:00	1.8016	-0.0075
11.11 07:50	1.8091	-0.0122
11.11 07:40	1.8213	-0.0128
11.11 07:30	1.8341	+0.0012
11.11 07:20	1.8329	-0.0043
11.11 07:10	1.8372	+0.0016
11.11 07:00	1.8356	+0.0009
11.11 06:50	1.8347	-0.007
11.11 06:40	1.8417	+0.0037
11.11 06:30	1.838	-0.0028
11.11 06:20	1.8408	+0.0035
11.11 06:10	1.8373	-0.0031
11.11 06:03	1.8404	+0.0036
11.11 06:00	1.8368	-0.0022
11.11 05:50	1.839	+0.0056
11.11 05:40	1.8334	+0.0314
11.11 05:30	1.802	-0.0057
11.11 05:20	1.8077	+0.0153
11.11 05:10	1.7924	-0.0102
11.11 05:00	1.8026	-0.0141
11.11 04:50	1.8167	-0.0076
11.11 04:40	1.8243	-0.0057
11.11 04:30	1.83	+0.0184
11.11 04:20	1.8116	+0.0205
11.11 04:10	1.7911	+0.006
11.11 04:03	1.7851	+0.0111
11.11 04:00	1.774	+0.0018
11.11 03:50	1.7722	-0.0095
11.11 03:40	1.7817	-0.0091
11.11 03:30	1.7908	-0.0074
11.11 03:20	1.7982	-0.0034
11.11 03:10	1.8016	+0.0062
11.11 03:00	1.7954	-0.0035
11.11 02:50	1.7989	-0.0024
11.11 02:40	1.8013	-0.0097
11.11 02:30	1.811	-0.0156
11.11 02:20	1.8266	+0.0027
11.11 02:10	1.8239	-0.0025
11.11 02:03	1.8264	-0.0034
11.11 02:00	1.8298	+0.0104
11.11 01:50	1.8194	+0.0021
11.11 01:40	1.8173	+0.0158
11.11 01:30	1.8015	+0.0105
11.11 01:20	1.791	-0.008
11.11 01:10	1.799	+0.0245
11.11 01:00	1.7745	+0.0091
11.11 00:50	1.7654	-0.0002
11.11 00:40	1.7656	+0.001
11.11 00:30	1.7646	-0.0028
11.11 00:20	1.7674	-0.0112
11.11 00:10	1.7786	-0.0098
11.11 00:03	1.7884	-0.0063
11.11 00:00	1.7947	-0.0111
10.11 23:50	1.8058	-0.0076
10.11 23:40	1.8134	-0.008
10.11 23:30	1.8214	-0.004
10.11 23:20	1.8254	+0.0093
10.11 23:10	1.8161	-0.0026
10.11 23:00	1.8187	-0.0045
10.11 22:50	1.8232	+0.0212
10.11 22:40	1.802	+0.0011
10.11 22:30	1.8009	-0.0049
10.11 22:20	1.8058	+0.006
10.11 22:10	1.7998	+0.0001
10.11 22:03	1.7997	-0.0071
10.11 22:00	1.8068	-0.0064
10.11 21:50	1.8132	-0.0006
10.11 21:40	1.8138	+0.0178
10.11 21:30	1.796	+0.0056
10.11 21:20	1.7904	-0.0001
10.11 21:10	1.7905	-0.0172
10.11 21:00	1.8077	-0.0013
10.11 20:50	1.809	+0.048
10.11 20:40	1.761	+0.0054
10.11 20:30	1.7556	+0.0069
10.11 20:20	1.7487	+0.0038
10.11 20:10	1.7449	+0.017
10.11 20:03	1.7279	-0.0015
10.11 20:00	1.7294	+0.0093
10.11 19:50	1.7201	-0.0201
10.11 19:40	1.7402	-0.0034
10.11 19:30	1.7436	-0.0072
10.11 19:20	1.7508	+0.011
10.11 19:10	1.7398	-0.0001
10.11 19:00	1.7399	-0.0209
10.11 18:50	1.7608	-0.0028
10.11 18:40	1.7636	+0.0077
10.11 18:30	1.7559	-0.0005
10.11 18:20	1.7564	-0.0011
10.11 18:10	1.7575	+0.0076
10.11 18:03	1.7499	+0.006
10.11 18:00	1.7439	+0.0005
10.11 17:50	1.7434	-0.0068
10.11 17:40	1.7502	-0.0088
10.11 17:30	1.759	+0.0041
10.11 17:20	1.7549	-0.0147
10.11 17:10	1.7696	-0.0265
10.11 17:00	1.7961	+0.0043
10.11 16:50	1.7918	+0.0042
10.11 16:40	1.7876	+0.0036
10.11 16:30	1.784	-0.0017
10.11 16:20	1.7857	-0.0023
10.11 16:10	1.788	+0.022
10.11 16:03	1.766	-0.0024
10.11 16:00	1.7684	-0.0016
10.11 15:50	1.77	-0.0063
10.11 15:40	1.7763	-0.0049
10.11 15:30	1.7812	+0.0019
10.11 15:20	1.7793	+0.0047
10.11 15:10	1.7746	-0.0132
10.11 15:00	1.7878	-0.005
10.11 14:50	1.7928	-0.0029
10.11 14:40	1.7957	+0.0077
10.11 14:30	1.788	-0.008
10.11 14:20	1.796	-0.0009
10.11 14:10	1.7969	+0.0025
10.11 14:03	1.7944	-0.0012
10.11 14:00	1.7956	-0.0022
10.11 13:50	1.7978	-0.0026
10.11 13:40	1.8004	-0.0313
10.11 13:30	1.8317	-0.0084
10.11 13:20	1.8401	-0.0038
10.11 13:10	1.8439	+0.0022
10.11 13:00	1.8417	+0.0111
10.11 12:50	1.8306	-0.0019
10.11 12:40	1.8325	+0.0121
10.11 12:30	1.8204	+0.005
10.11 12:20	1.8154	+0.0038
10.11 12:10	1.8116	+0.0058
10.11 12:03	1.8058	+0.0001
10.11 12:00	1.8057

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2585

макс: 2.0563

за неделю:

1.7369

Таблица изменений курса oasis : показать

Дата	Курс	+/-
11.11 11:40	1.7369	-0.0021
11.11 10:50	1.7381	-0.0112
11.11 09:50	1.7802	+0.0078
11.11 08:50	1.7592	-0.0075
11.11 07:50	1.8091	+0.0009
11.11 06:50	1.8347	-0.0022
11.11 05:50	1.839	-0.0141
11.11 04:50	1.8167	+0.0018
11.11 03:50	1.7722	-0.0035
11.11 02:50	1.7989	+0.0104
11.11 01:50	1.8194	+0.0091
11.11 00:50	1.7654	-0.0111
10.11 23:50	1.8058	-0.0045
10.11 22:50	1.8232	-0.0064
10.11 21:50	1.8132	-0.0013
10.11 20:50	1.809	+0.0093
10.11 19:50	1.7201	-0.0209
10.11 18:50	1.7608	+0.0005
10.11 17:50	1.7434	+0.0043
10.11 16:50	1.7918	-0.0016
10.11 15:50	1.77	-0.005
10.11 14:50	1.7928	-0.0022
10.11 13:50	1.7978	+0.0111
10.11 12:50	1.8306	+0.0056
10.11 11:50	1.8001	-0.0006
10.11 10:50	1.8328	+0.0035
10.11 09:50	1.8408	+0.0138
10.11 08:50	1.8385	+0.0096
10.11 07:50	1.8342	-0.0164
10.11 06:50	1.9063	+0.0026
10.11 05:50	1.8546	-0.0028
10.11 04:50	1.8714	+0.0157
10.11 03:50	1.8805	+0.0012
10.11 02:50	1.8458	+0.0169
10.11 01:50	1.826	-0.0091
10.11 00:50	1.8588	-0.0059
09.11 23:50	1.8578	+0.0178
09.11 22:50	1.8968	+0.0281
09.11 21:50	1.8149	+0.0011
09.11 20:50	1.8008	+0.0066
09.11 19:50	1.8305	-0.0226
09.11 18:50	1.8482	-0.0023
09.11 17:50	1.809	-0.012
09.11 16:50	1.7985	-0.0166
09.11 15:50	1.8201	-0.0134
09.11 14:50	1.8592	+0.0387
09.11 13:50	1.7641	-0.0249
09.11 12:50	1.7666	-0.0023
09.11 11:50	1.7724	+0.0003
09.11 10:50	1.7798	-0.0146
09.11 09:50	1.7718	+0.0052
09.11 08:50	1.7489	+0.0036
09.11 07:50	1.7476	+0.0125
09.11 06:50	1.7507	-0.0142
09.11 05:50	1.7607	+0.0044
09.11 04:50	1.826	-0.0163
09.11 03:50	1.8393	-0.0025
09.11 02:50	1.8467	+0.0087
09.11 01:50	1.8586	-0.0042
09.11 00:50	1.8219	-0.007
08.11 23:50	1.8276	+0.0074
08.11 22:50	1.8354	+0.0018
08.11 21:50	1.8363	-0.0066
08.11 20:50	1.8374	-0.0113
08.11 19:50	1.8327	+0.003
08.11 18:50	1.8054	-0.0051
08.11 17:50	1.8412	-0.0007
08.11 16:50	1.8996	+0.0018
08.11 15:50	1.9326	+0.0055
08.11 14:50	1.9292	+0.0107
08.11 13:50	1.889	-0.0139
08.11 12:50	1.881	-0.0025
08.11 11:50	1.9039	-0.0045
08.11 10:50	1.9108	-0.0042
08.11 09:50	1.8559	+0.0119
08.11 08:50	1.8179	-0.015
08.11 07:50	1.9045	-0.0168
08.11 06:50	1.9568	+0.0013
08.11 05:50	2.0406	+0.0098
08.11 04:50	1.9522	-0.0195
08.11 03:50	1.9389	+0.0072
08.11 02:50	1.9625	+0.0054
08.11 01:50	2.0236	-0.0059
08.11 00:50	2.0563	+0.0172
07.11 23:50	1.9721	-0.0054
07.11 22:50	1.9588	-0.0212
07.11 21:50	1.979	-0.008
07.11 20:50	1.9634	-0.022
07.11 19:50	1.9329	-0.0375
07.11 18:50	2.0313	+0.0842
07.11 17:50	1.9228	+0.032
07.11 16:50	1.8434	+0.0087
07.11 15:50	1.8322	+0.0058
07.11 14:50	1.8609	-0.0159
07.11 13:50	1.9251	+0.0749
07.11 12:50	1.8745	-0.0312
07.11 11:50	1.9945	+0.008
07.11 10:50	1.9382	+0.0265
07.11 09:50	1.8994	+0.0523
07.11 08:50	1.8518	-0.0189
07.11 07:50	1.812	-0.0072
07.11 06:50	1.8157	-0.0075
07.11 05:50	1.8157	+0.0033
07.11 04:50	1.8123	+0.0323
07.11 03:50	1.8596	+0.0201
07.11 02:50	1.7318	+0.0339
07.11 01:50	1.7032	-0.0378
07.11 00:50	1.762	-0.0151
06.11 23:50	1.7008	+0.0472
06.11 22:50	1.6461	+0.0235
06.11 21:50	1.5306	+0.0106
06.11 20:50	1.4808	+0.0103
06.11 19:50	1.4283	-0.0013
06.11 18:50	1.4233	+0.0034
06.11 17:50	1.4711	+0.0209
06.11 16:50	1.5103	+0.0074
06.11 15:50	1.4493	-0.0054
06.11 14:50	1.4635	+0.0068
06.11 13:50	1.4435	+0.0148
06.11 12:50	1.4518	-0.0037
06.11 11:50	1.4359	+0.0033
06.11 10:50	1.4146	+0.0118
06.11 09:50	1.4255	-0.0098
06.11 08:50	1.4252	-0.0126
06.11 07:50	1.4682	-0.004
06.11 06:50	1.4404	+0.0011
06.11 05:50	1.4309	+0.0019
06.11 04:50	1.4189	-
06.11 03:50	1.4339	-0.0025
06.11 02:50	1.475	-0.002
06.11 01:50	1.4857	+0.0034
06.11 00:50	1.4628	+0.0076
05.11 23:50	1.4621	+0.0054
05.11 22:50	1.487	-0.0008
05.11 21:50	1.4686	-0.0022
05.11 20:50	1.4556	+0.0142
05.11 19:50	1.4552	+0.0052
05.11 18:50	1.4314	+0.0088
05.11 17:50	1.3713	+0.0157
05.11 16:50	1.3966	-0.0092
05.11 15:50	1.3628	+0.0052
05.11 14:50	1.3366	-0.0002
05.11 13:50	1.3119	-0.0062
05.11 12:50	1.3273	-0.0112
05.11 11:50	1.3344	-0.0088
05.11 10:50	1.3902	+0.0251
05.11 09:50	1.2956	-0.0044
05.11 08:50	1.318	-0.0028
05.11 07:50	1.3262	+0.0001
05.11 06:50	1.3375	-0.0028
05.11 05:50	1.34	+0.0339
05.11 04:50	1.2606	-0.0047
05.11 03:50	1.3294	+0.0035
05.11 02:50	1.3425	-0.0037
05.11 01:50	1.3305	+0.0395
05.11 00:50	1.2585	-0.0234
04.11 23:50	1.3194	-0.0061
04.11 22:50	1.3316	+0.013
04.11 21:50	1.2888	+0.0016
04.11 20:50	1.3258	-0.0116
04.11 19:50	1.3592	-0.0124
04.11 18:50	1.3838	+0.0155
04.11 17:50	1.382	-0.0038
04.11 16:50	1.3451	+0.001
04.11 15:50	1.3627	+0.0065
04.11 14:50	1.3528	-0.0106
04.11 13:50	1.4151	+0.0132
04.11 12:50	1.3988	-0.0068
04.11 11:50	1.4056

* на графике представлен средесуточный курс oasis в течение последних 30 дней.

мин: 1.2197

макс: 2.0563

за месяц:

1.7369

Таблица изменений курса oasis : показать

Дата	Курс	+/-
10.11.2025	1.8132	+0.0046
09.11.2025	1.8086	-0.0704
08.11.2025	1.879	-0.0421
07.11.2025	1.9211	+0.4092
06.11.2025	1.5119	+0.1225
05.11.2025	1.3894	+0.0422
04.11.2025	1.3472	+0.0722
03.11.2025	1.275	-0.1582
02.11.2025	1.4332	+0.1271
01.11.2025	1.3061	+0.0864
31.10.2025	1.2197	-0.0023
30.10.2025	1.222	-0.0767
29.10.2025	1.2987	-0.0229
28.10.2025	1.3216	-0.0382
27.10.2025	1.3598	+0.0004
26.10.2025	1.3594	+0.0338
25.10.2025	1.3256	-0.0018
24.10.2025	1.3274	-0.0263
23.10.2025	1.3537	-0.014
22.10.2025	1.3677	-0.0719
21.10.2025	1.4396	-0.0349
20.10.2025	1.4745	+0.0113
19.10.2025	1.4632	+0.0188
18.10.2025	1.4444	+0.0134
17.10.2025	1.431	-0.0901
16.10.2025	1.5211	-0.0333
15.10.2025	1.5544	-0.0391
14.10.2025	1.5935	-0.0963
13.10.2025	1.6898	+0.0921
12.10.2025	1.5977	+0.0095
11.10.2025	1.5882

* на графике представлен средесуточный курс oasis в течение последних 3 месяцев.

мин: 1.2197

макс: 2.7518

за квартал:

1.7369

Таблица изменений курса oasis : показать

Дата	Курс	+/-
10.11.2025	1.8132	+0.0046
09.11.2025	1.8086	-0.0704
08.11.2025	1.879	-0.0421
07.11.2025	1.9211	+0.4092
06.11.2025	1.5119	+0.1225
05.11.2025	1.3894	+0.0422
04.11.2025	1.3472	+0.0722
03.11.2025	1.275	-0.1582
02.11.2025	1.4332	+0.1271
01.11.2025	1.3061	+0.0864
31.10.2025	1.2197	-0.0023
30.10.2025	1.222	-0.0767
29.10.2025	1.2987	-0.0229
28.10.2025	1.3216	-0.0382
27.10.2025	1.3598	+0.0004
26.10.2025	1.3594	+0.0338
25.10.2025	1.3256	-0.0018
24.10.2025	1.3274	-0.0263
23.10.2025	1.3537	-0.014
22.10.2025	1.3677	-0.0719
21.10.2025	1.4396	-0.0349
20.10.2025	1.4745	+0.0113
19.10.2025	1.4632	+0.0188
18.10.2025	1.4444	+0.0134
17.10.2025	1.431	-0.0901
16.10.2025	1.5211	-0.0333
15.10.2025	1.5544	-0.0391
14.10.2025	1.5935	-0.0963
13.10.2025	1.6898	+0.0921
12.10.2025	1.5977	+0.0095
11.10.2025	1.5882	-0.5279
10.10.2025	2.1161	+0.0773
09.10.2025	2.0388	-0.0606
08.10.2025	2.0994	-0.0497
07.10.2025	2.1491	-0.0664
06.10.2025	2.2155	+0.0425
05.10.2025	2.173	+0.0221
04.10.2025	2.1509	-0.0745
03.10.2025	2.2254	+0.0288
02.10.2025	2.1966	+0.0922
01.10.2025	2.1044	+0.0682
30.09.2025	2.0362	-0.0811
29.09.2025	2.1173	-0.0053
28.09.2025	2.1226	-0.0157
27.09.2025	2.1383	+0.0427
26.09.2025	2.0956	-0.0002
25.09.2025	2.0958	-0.1115
24.09.2025	2.2073	-0.0234
23.09.2025	2.2307	-0.0243
22.09.2025	2.255	-0.2385
21.09.2025	2.4935	-0.0288
20.09.2025	2.5223	-0.0119
19.09.2025	2.5342	-0.01
18.09.2025	2.5442	+0.1734
17.09.2025	2.3708	+0.0306
16.09.2025	2.3402	-0.0117
15.09.2025	2.3519	-0.0991
14.09.2025	2.451	-0.0577
13.09.2025	2.5087	+0.1331
12.09.2025	2.3756	+0.0239
11.09.2025	2.3517	-0.4001
10.09.2025	2.7518	+0.4565
09.09.2025	2.2953	+0.2185
08.09.2025	2.0768	+0.1068
07.09.2025	1.97	+0.0261
06.09.2025	1.9439	-0.0148
05.09.2025	1.9587	+0.0233
04.09.2025	1.9354	-0.0251
03.09.2025	1.9605	+0.0264
02.09.2025	1.9341	+0.0115
01.09.2025	1.9226	-0.1095
31.08.2025	2.0321	+0.0385
30.08.2025	1.9936	-0.0311
29.08.2025	2.0247	-0.0674
28.08.2025	2.0921	+0.0288
27.08.2025	2.0633	+0.0023
26.08.2025	2.061	-0.0248
25.08.2025	2.0858	-0.1183
24.08.2025	2.2041	-0.0573
23.08.2025	2.2614	+0.0431
22.08.2025	2.2183	+0.0196
21.08.2025	2.1987	-0.0097
20.08.2025	2.2084	+0.0279
19.08.2025	2.1805	-0.0496
18.08.2025	2.2301	-0.121
17.08.2025	2.3511	+0.0925
16.08.2025	2.2586	+0.0143
15.08.2025	2.2443	-0.1
14.08.2025	2.3443	-0.0842
13.08.2025	2.4285	+0.1963
12.08.2025	2.2322

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот