Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » ORDI

    Курс UNUS SED LEO (LEO) к ORDI (ORDI)

    Обновлено: 25.08.2026 01:30:01UNUS SED LEO

    =
    Калькулятор LEO - ORDI / Обратный расчет: курс ORDI к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно ordi, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1627
      макс: 2.3274
      за сутки:
        2.2292

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      25.08 01:302.2292+0.0014
      25.08 01:202.2278-0.0014
      25.08 01:102.2292-0.008
      25.08 01:032.2372+0.0002
      25.08 01:002.237+0.002
      25.08 00:502.235+0.004
      25.08 00:402.231+0.0027
      25.08 00:302.2283+0.0069
      25.08 00:202.2214+0.0064
      25.08 00:102.215-0.0024
      25.08 00:002.2174-0.0038
      24.08 23:502.2212-0.004
      24.08 23:402.2252-0.0037
      24.08 23:302.2289+0.0001
      24.08 23:202.2288-0.0146
      24.08 23:102.2434+0.003
      24.08 23:032.2404-0.0024
      24.08 23:002.2428+0.0082
      24.08 22:502.2346-0.0004
      24.08 22:402.235-0.0097
      24.08 22:302.2447-0.0007
      24.08 22:202.2454+0.0078
      24.08 22:102.2376+0.0129
      24.08 22:002.2247+0.01
      24.08 21:502.2147+0.0076
      24.08 21:402.2071+0.0067
      24.08 21:302.2004+0.0019
      24.08 21:202.1985-0.0016
      24.08 21:102.2001-0.0218
      24.08 21:032.2219-0.0077
      24.08 21:002.2296-0.0147
      24.08 20:502.2443-0.0005
      24.08 20:402.2448+0.0075
      24.08 20:302.2373+0.0325
      24.08 20:202.2048-0.0043
      24.08 20:102.2091+0.0016
      24.08 20:002.2075+0.0111
      24.08 19:502.1964+0.0232
      24.08 19:402.1732+0.0003
      24.08 19:302.1729+0.0098
      24.08 19:202.1631+0.0004
      24.08 19:102.1627-0.0317
      24.08 19:032.1944-0.0111
      24.08 19:002.2055+0.0101
      24.08 18:502.1954-0.0111
      24.08 18:402.2065+0.0037
      24.08 18:302.2028-0.0087
      24.08 18:202.2115-0.0135
      24.08 18:102.225+0.0069
      24.08 18:002.2181-0.0202
      24.08 17:502.2383-0.0132
      24.08 17:402.2515-0.0186
      24.08 17:302.2701+0.0057
      24.08 17:202.2644-0.0208
      24.08 17:102.2852-0.003
      24.08 17:032.2882-0.0036
      24.08 17:002.2918-0.0068
      24.08 16:502.2986+0.0234
      24.08 16:402.2752+0.0252
      24.08 16:302.25+0.0077
      24.08 16:202.2423+0.0032
      24.08 16:102.2391+0.0117
      24.08 16:002.2274-0.0244
      24.08 15:502.2518-0.021
      24.08 15:402.2728+0.0029
      24.08 15:302.2699-0.009
      24.08 15:202.2789+0.0033
      24.08 15:102.2756+0.0133
      24.08 15:032.2623+0.001
      24.08 15:002.2613+0.0065
      24.08 14:502.2548-0.0059
      24.08 14:402.2607-0.0415
      24.08 14:302.3022-0.009
      24.08 14:202.3112-0.0069
      24.08 14:102.3181+0.0185
      24.08 14:002.2996+0.006
      24.08 13:502.2936+0.0111
      24.08 13:402.2825-0.0031
      24.08 13:302.2856-0.0037
      24.08 13:202.2893-0.0052
      24.08 13:102.2945-0.0084
      24.08 13:032.3029-0.0005
      24.08 13:002.3034+0.0037
      24.08 12:502.2997+0.01
      24.08 12:402.2897-0.0038
      24.08 12:302.2935+0.0007
      24.08 12:202.2928-0.004
      24.08 12:102.2968-0.0129
      24.08 12:002.3097-0.0021
      24.08 11:502.3118-0.0075
      24.08 11:402.3193-0.0044
      24.08 11:302.3237+0.0023
      24.08 11:202.3214+0.0116
      24.08 11:102.3098+0.0014
      24.08 11:032.3084+0.0002
      24.08 11:002.3082+0.009
      24.08 10:502.2992+0.0024
      24.08 10:402.2968+0.0063
      24.08 10:302.2905+0.0031
      24.08 10:202.2874-0.0093
      24.08 10:102.2967+0.0037
      24.08 10:002.293-0.0022
      24.08 09:502.2952+0.0079
      24.08 09:402.2873+0.0165
      24.08 09:302.2708+0.0007
      24.08 09:202.2701-0.0126
      24.08 09:102.2827+0.0087
      24.08 09:032.274-0.0019
      24.08 09:002.2759+0.0046
      24.08 08:502.2713-0.0192
      24.08 08:402.2905+0.0141
      24.08 08:302.2764+0.0192
      24.08 08:202.2572-0.0167
      24.08 08:102.2739+0.0032
      24.08 08:002.2707+0.0197
      24.08 07:502.251-0.0238
      24.08 07:402.2748-0.0037
      24.08 07:302.2785-0.0119
      24.08 07:202.2904-0.0098
      24.08 07:102.3002-0.0214
      24.08 07:032.3216+0.0156
      24.08 07:002.306+0.007
      24.08 06:502.299-0.0018
      24.08 06:402.3008+0.0022
      24.08 06:302.2986-0.0015
      24.08 06:202.3001+0.0123
      24.08 06:102.2878+0.0087
      24.08 06:002.2791-0.0062
      24.08 05:502.2853+0.0129
      24.08 05:402.2724-0.0107
      24.08 05:302.2831-0.0098
      24.08 05:202.2929-0.0187
      24.08 05:102.3116-0.0034
      24.08 05:032.315-0.0124
      24.08 05:002.3274+0.019
      24.08 04:502.3084-0.0128
      24.08 04:402.3212-
      24.08 04:302.3212+0.0057
      24.08 04:202.3155+0.0056
      24.08 04:102.3099-0.0036
      24.08 04:002.3135-0.002
      24.08 03:502.3155+0.0138
      24.08 03:402.3017-0.0213
      24.08 03:302.323+0.0092
      24.08 03:202.3138+0.0088
      24.08 03:102.305+0.015
      24.08 03:032.29+0.002
      24.08 03:002.288-0.0028
      24.08 02:502.2908+0.0098
      24.08 02:402.281-0.0088
      24.08 02:302.2898+0.0019
      24.08 02:202.2879+0.0046
      24.08 02:102.2833+0.0098
      24.08 02:002.2735
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8474
      макс: 2.8459
      за неделю:
        2.2292

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      25.08 01:302.2292+0.002
      25.08 00:502.235-0.0038
      24.08 23:502.2212+0.0082
      24.08 22:502.2346+0.01
      24.08 21:502.2147-0.0147
      24.08 20:502.2443+0.0111
      24.08 19:502.1964+0.0101
      24.08 18:502.1954-0.0202
      24.08 17:502.2383-0.0068
      24.08 16:502.2986-0.0244
      24.08 15:502.2518+0.0065
      24.08 14:502.2548+0.006
      24.08 13:502.2936+0.0037
      24.08 12:502.2997-0.0021
      24.08 11:502.3118+0.009
      24.08 10:502.2992-0.0022
      24.08 09:502.2952+0.0046
      24.08 08:502.2713+0.0197
      24.08 07:502.251+0.007
      24.08 06:502.299-0.0062
      24.08 05:502.2853+0.019
      24.08 04:502.3084-0.002
      24.08 03:502.3155-0.0028
      24.08 02:502.2908+0.0045
      24.08 01:502.269+0.0084
      24.08 00:502.2513-0.0028
      23.08 23:502.2775+0.0038
      23.08 22:502.2822+0.0054
      23.08 21:502.2842+0.0035
      23.08 20:502.2804+0.0036
      23.08 19:502.265+0.0189
      23.08 18:502.2287-0.0181
      23.08 17:502.3086-0.0185
      23.08 16:502.303+0.0137
      23.08 15:502.3237-0.0112
      23.08 14:502.3166+0.004
      23.08 13:502.3419+0.0016
      23.08 12:502.3687+0.0063
      23.08 11:502.3686-0.0099
      23.08 10:502.3944+0.0124
      23.08 09:502.4027+0.0165
      23.08 08:502.4122+0.0032
      23.08 07:502.41-0.007
      23.08 06:502.4174-0.0022
      23.08 05:502.3444+0.0153
      23.08 04:502.3151-0.0081
      23.08 03:502.2639-0.0034
      23.08 02:502.292+0.0024
      23.08 01:502.2795+0.0211
      23.08 00:502.3004+0.0067
      22.08 23:502.2532-0.0022
      22.08 22:502.2459+0.0193
      22.08 21:502.2347-0.0036
      22.08 20:502.2184+0.0105
      22.08 19:502.1924+0.0109
      22.08 18:502.2207+0.0076
      22.08 17:502.2324-0.0144
      22.08 16:502.2384+0.0067
      22.08 15:502.2213-0.0013
      22.08 14:502.2581+0.007
      22.08 13:502.2766+0.0014
      22.08 12:502.262+0.0002
      22.08 11:502.2435+0.0002
      22.08 10:502.1876-0.0094
      22.08 09:502.1736-0.0083
      22.08 08:502.1578+0.0087
      22.08 07:501.8474-0.01
      22.08 06:501.8694-0.0192
      22.08 05:501.9136-0.0059
      22.08 04:502.0112-0.0126
      22.08 03:502.0077-0.0007
      22.08 02:502.0549-0.0142
      22.08 01:502.0516-0.0105
      22.08 00:502.0866-0.0151
      21.08 23:502.1218+0.001
      21.08 22:502.1541+0.0275
      21.08 21:502.1109+0.0046
      21.08 20:502.1055+0.0114
      21.08 19:502.0898-0.0086
      21.08 18:502.0824-0.0134
      21.08 17:502.0921+0.0036
      21.08 16:502.0901-0.0029
      21.08 15:502.0953-0.0129
      21.08 14:502.1376+0.0023
      21.08 13:502.0964+0.0157
      21.08 12:502.1034-0.002
      21.08 11:501.9958-0.0306
      21.08 10:502.1124-0.0086
      21.08 09:502.1886-0.0085
      21.08 08:502.1721-0.0053
      21.08 07:502.1869-0.0055
      21.08 06:502.1897-0.0053
      21.08 05:502.2092-0.007
      21.08 04:502.2096+0.0046
      21.08 03:502.2232-0.0032
      21.08 02:502.2273+0.0028
      21.08 01:502.2491+0.0008
      21.08 00:502.2479+0.0357
      20.08 23:502.2451+0.0097
      20.08 22:502.2355-0.0002
      20.08 21:502.2323+0.0083
      20.08 20:502.2126-0.0053
      20.08 19:502.1921-0.0241
      20.08 18:502.2401-0.0106
      20.08 17:502.2177-0.0335
      20.08 16:502.2414-0.0143
      20.08 15:502.2337+0.0142
      20.08 14:502.094-0.0248
      20.08 13:502.1735-0.0147
      20.08 12:502.3283-0.0022
      20.08 11:502.366-0.0211
      20.08 10:502.4766+0.0085
      20.08 09:502.5127-0.0012
      20.08 08:502.5463+0.0063
      20.08 07:502.5399-0.001
      20.08 06:502.5774+0.0072
      20.08 05:502.5272-0.0086
      20.08 04:502.5297-0.0022
      20.08 03:502.5375+0.0012
      20.08 02:502.5611+0.006
      20.08 01:502.546-0.0042
      20.08 00:502.5294-0.0345
      19.08 23:502.5987-0.0102
      19.08 22:502.6328-0.0029
      19.08 21:502.6373-0.0006
      19.08 20:502.655-0.01
      19.08 19:502.6529+0.0215
      19.08 18:502.6472-0.0203
      19.08 17:502.6861+0.0067
      19.08 16:502.7067-0.0226
      19.08 15:502.688-0.0043
      19.08 14:502.7073-0.0179
      19.08 13:502.7382-0.001
      19.08 12:502.7319-0.0013
      19.08 11:502.7312-0.0021
      19.08 10:502.7399-0.0011
      19.08 09:502.7376+0.0033
      19.08 08:502.7414+0.0007
      19.08 07:502.7397+0.0047
      19.08 06:502.7133+0.0042
      19.08 05:502.73-0.0092
      19.08 04:502.7203-0.004
      19.08 03:502.779+0.0014
      19.08 02:502.7875+0.0018
      19.08 01:502.7904-0.0016
      19.08 00:502.7916+0.0025
      18.08 23:502.8014+0.0055
      18.08 22:502.7653-0.0015
      18.08 21:502.7565+0.0041
      18.08 20:502.7601+0.0071
      18.08 19:502.7604-0.0052
      18.08 18:502.7704-0.0061
      18.08 17:502.7789+0.0055
      18.08 16:502.8408-0.0022
      18.08 15:502.8459+0.0072
      18.08 14:502.8388+0.0025
      18.08 13:502.8428-0.0001
      18.08 12:502.8378-0.0014
      18.08 11:502.8223+0.0069
      18.08 10:502.8131+0.0042
      18.08 09:502.8122-0.0012
      18.08 08:502.8348-0.0012
      18.08 07:502.8097+0.0031
      18.08 06:502.8225+0.0114
      18.08 05:502.8315-0.0038
      18.08 04:502.8148+0.0015
      18.08 03:502.7918+0.0029
      18.08 02:502.7768+0.0014
      18.08 01:502.7836
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 1.8474
      макс: 3.0398
      за месяц:
        2.2292
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      23.08.20262.3204+0.1583
      22.08.20262.1621+0.0359
      21.08.20262.1262-0.1984
      20.08.20262.3246-0.356
      19.08.20262.6806-0.1244
      18.08.20262.805+0.0369
      17.08.20262.7681+0.0317
      16.08.20262.7364+0.144
      15.08.20262.5924-0.0946
      14.08.20262.687-0.0134
      13.08.20262.7004+0.0383
      12.08.20262.6621-0.0757
      11.08.20262.7378-0.0088
      10.08.20262.7466-0.0533
      09.08.20262.7999-0.037
      08.08.20262.8369-0.1032
      07.08.20262.9401+0.0289
      06.08.20262.9112+0.0258
      05.08.20262.8854+0.0461
      04.08.20262.8393+0.0168
      03.08.20262.8225+0.0989
      02.08.20262.7236+0.016
      01.08.20262.7076-0.2112
      31.07.20262.9188-0.121
      30.07.20263.0398+0.0871
      29.07.20262.9527+0.1199
      28.07.20262.8328+0.2067
      27.07.20262.6261+0.1011
      26.07.20262.525-0.1902
      25.07.20262.7152+0.0218
      24.07.20262.6934
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 1.8474
      макс: 3.2544
      за квартал:
        2.2292
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      23.08.20262.3204+0.1583
      22.08.20262.1621+0.0359
      21.08.20262.1262-0.1984
      20.08.20262.3246-0.356
      19.08.20262.6806-0.1244
      18.08.20262.805+0.0369
      17.08.20262.7681+0.0317
      16.08.20262.7364+0.144
      15.08.20262.5924-0.0946
      14.08.20262.687-0.0134
      13.08.20262.7004+0.0383
      12.08.20262.6621-0.0757
      11.08.20262.7378-0.0088
      10.08.20262.7466-0.0533
      09.08.20262.7999-0.037
      08.08.20262.8369-0.1032
      07.08.20262.9401+0.0289
      06.08.20262.9112+0.0258
      05.08.20262.8854+0.0461
      04.08.20262.8393+0.0168
      03.08.20262.8225+0.0989
      02.08.20262.7236+0.016
      01.08.20262.7076-0.2112
      31.07.20262.9188-0.121
      30.07.20263.0398+0.0871
      29.07.20262.9527+0.1199
      28.07.20262.8328+0.2067
      27.07.20262.6261+0.1011
      26.07.20262.525-0.1902
      25.07.20262.7152+0.0218
      24.07.20262.6934-0.0051
      23.07.20262.6985-0.0118
      22.07.20262.7103+0.0375
      21.07.20262.6728-0.0513
      20.07.20262.7241+0.0034
      19.07.20262.7207-0.0266
      18.07.20262.7473+0.0461
      17.07.20262.7012+0.0102
      16.07.20262.691-0.0891
      15.07.20262.7801+0.0698
      14.07.20262.7103+0.0096
      13.07.20262.7007-0.0483
      12.07.20262.749+0.0287
      11.07.20262.7203+0.0611
      10.07.20262.6592-0.0596
      09.07.20262.7188-0.0241
      08.07.20262.7429+0.0669
      07.07.20262.676-0.1217
      06.07.20262.7977-
      05.07.20262.7977+0.1646
      04.07.20262.6331+0.0311
      03.07.20262.602-0.0141
      02.07.20262.6161-0.0048
      01.07.20262.6209+0.1224
      30.06.20262.4985-0.1136
      29.06.20262.6121-0.3646
      28.06.20262.9767-0.0081
      27.06.20262.9848+0.0182
      26.06.20262.9666-0.0346
      25.06.20263.0012-0.0402
      24.06.20263.0414+0.0181
      23.06.20263.0233+0.1123
      22.06.20262.911+0.0346
      21.06.20262.8764+0.0396
      20.06.20262.8368-0.0811
      19.06.20262.9179-0.1911
      18.06.20263.109+0.2159
      17.06.20262.8931+0.0513
      16.06.20262.8418+0.0355
      15.06.20262.8063-0.1231
      14.06.20262.9294+0.0941
      13.06.20262.8353-0.0136
      12.06.20262.8489-0.1303
      11.06.20262.9792-0.0657
      10.06.20263.0449-0.0191
      09.06.20263.064-0.0934
      08.06.20263.1574-0.0517
      07.06.20263.2091-0.0453
      06.06.20263.2544+0.0516
      05.06.20263.2028+0.2656
      04.06.20262.9372+0.1437
      03.06.20262.7935+0.0284
      02.06.20262.7651+0.0206
      01.06.20262.7445-0.2142
      31.05.20262.9587-0.0061
      30.05.20262.9648+0.0149
      29.05.20262.9499+0.0714
      28.05.20262.8785+0.3696
      27.05.20262.5089+0.0238
      26.05.20262.4851+0.0231
      25.05.20262.462

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.