Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » ORDI

    Курс UNUS SED LEO (LEO) к ORDI (ORDI)

    Обновлено: 18.10.2026 01:10:01UNUS SED LEO

    =
    Калькулятор LEO - ORDI / Обратный расчет: курс ORDI к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно ordi, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2979
      макс: 2.4236
      за сутки:
      2.4082  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      18.10 01:102.4082-0.0086
      18.10 01:032.4168-0.0068
      18.10 01:002.4236+0.0012
      18.10 00:502.4224+0.0047
      18.10 00:402.4177+0.0296
      18.10 00:302.3881+0.0309
      18.10 00:202.3572+0.0024
      18.10 00:102.3548-0.005
      18.10 00:002.3598-0.0018
      17.10 23:502.3616+0.0013
      17.10 23:402.3603-0.0018
      17.10 23:302.3621+0.0022
      17.10 23:202.3599-
      17.10 23:102.3599+0.0029
      17.10 23:032.357+0.0011
      17.10 23:002.3559-0.0043
      17.10 22:502.3602-0.0051
      17.10 22:402.3653-0.002
      17.10 22:302.3673-0.0001
      17.10 22:202.3674-0.003
      17.10 22:102.3704-0.0003
      17.10 22:002.3707-0.0027
      17.10 21:502.3734-0.0016
      17.10 21:402.375-0.0012
      17.10 21:302.3762-0.0062
      17.10 21:202.3824-0.0013
      17.10 21:102.3837-0.0041
      17.10 21:032.3878-0.0022
      17.10 21:002.39-0.0046
      17.10 20:502.3946-0.0009
      17.10 20:402.3955+0.0063
      17.10 20:302.3892-0.0069
      17.10 20:202.3961-0.0089
      17.10 20:102.405+0.0093
      17.10 20:002.3957+0.0096
      17.10 19:502.3861+0.0011
      17.10 19:402.385+0.0073
      17.10 19:302.3777+0.0005
      17.10 19:202.3772-0.0002
      17.10 19:102.3774-0.0012
      17.10 19:032.3786+0.0007
      17.10 19:002.3779+0.0057
      17.10 18:502.3722+0.0043
      17.10 18:402.3679-0.0012
      17.10 18:302.3691+0.0116
      17.10 18:202.3575-0.0014
      17.10 18:102.3589+0.0059
      17.10 18:002.353+0.0018
      17.10 17:502.3512+0.0057
      17.10 17:402.3455+0.002
      17.10 17:302.3435-0.009
      17.10 17:202.3525-0.0023
      17.10 17:102.3548-0.0012
      17.10 17:032.356+0.0008
      17.10 17:002.3552-0.0053
      17.10 16:502.3605+0.0038
      17.10 16:402.3567-0.0027
      17.10 16:302.3594+0.001
      17.10 16:202.3584+0.0075
      17.10 16:102.3509-0.0017
      17.10 16:002.3526+0.0078
      17.10 15:502.3448+0.0069
      17.10 15:402.3379-0.0021
      17.10 15:302.34+0.0021
      17.10 15:202.3379+0.0006
      17.10 15:102.3373+0.0026
      17.10 15:032.3347+0.0008
      17.10 15:002.3339+0.0004
      17.10 14:502.3335-0.0002
      17.10 14:402.3337+0.0003
      17.10 14:302.3334+0.0043
      17.10 14:202.3291+0.0006
      17.10 14:102.3285+0.0016
      17.10 14:002.3269-0.0019
      17.10 13:502.3288-0.0008
      17.10 13:402.3296-0.0012
      17.10 13:302.3308-0.001
      17.10 13:202.3318+0.0015
      17.10 13:102.3303+0.0025
      17.10 13:032.3278+0.0019
      17.10 13:002.3259-0.002
      17.10 12:502.3279+0.0009
      17.10 12:402.327-0.0026
      17.10 12:302.3296+0.0067
      17.10 12:202.3229+0.0006
      17.10 12:102.3223+0.0004
      17.10 12:002.3219-0.0011
      17.10 11:502.323+0.0048
      17.10 11:402.3182+0.0005
      17.10 11:302.3177-0.0014
      17.10 11:202.3191-0.0001
      17.10 11:102.3192+0.0002
      17.10 11:032.319-0.0008
      17.10 11:002.3198+0.0004
      17.10 10:502.3194-0.001
      17.10 10:402.3204-0.0018
      17.10 10:302.3222+0.0021
      17.10 10:202.3201+0.0042
      17.10 10:102.3159-0.0001
      17.10 10:002.316+0.0028
      17.10 09:502.3132+0.0026
      17.10 09:402.3106+0.0035
      17.10 09:302.3071+0.0015
      17.10 09:202.3056-0.0006
      17.10 09:102.3062-0.0008
      17.10 09:032.307+0.0003
      17.10 09:002.3067-0.0018
      17.10 08:502.3085-0.0014
      17.10 08:402.3099+0.0006
      17.10 08:302.3093+0.0059
      17.10 08:202.3034+0.0003
      17.10 08:102.3031-0.0024
      17.10 08:002.3055+0.0017
      17.10 07:502.3038-0.0021
      17.10 07:402.3059-0.0056
      17.10 07:302.3115+0.0042
      17.10 07:202.3073+0.0003
      17.10 07:102.307+0.0031
      17.10 07:032.3039+0.0001
      17.10 07:002.3038+0.0059
      17.10 06:502.2979-0.0022
      17.10 06:402.3001+0.0003
      17.10 06:302.2998-0.0119
      17.10 06:202.3117-0.0018
      17.10 06:102.3135+0.0028
      17.10 06:002.3107-0.0015
      17.10 05:502.3122+0.0014
      17.10 05:402.3108+0.0035
      17.10 05:302.3073+0.0026
      17.10 05:202.3047+0.001
      17.10 05:102.3037-0.012
      17.10 05:032.3157-0.0027
      17.10 05:002.3184+0.0008
      17.10 04:502.3176+0.0004
      17.10 04:402.3172+0.0061
      17.10 04:302.3111-0.0013
      17.10 04:202.3124+0.0077
      17.10 04:102.3047-0.0048
      17.10 04:002.3095+0.0029
      17.10 03:502.3066+0.0054
      17.10 03:402.3012-0.0032
      17.10 03:302.3044+0.004
      17.10 03:202.3004-0.0004
      17.10 03:102.3008-
      17.10 03:032.3008-
      17.10 03:002.3008-0.0028
      17.10 02:502.3036-0.0029
      17.10 02:402.3065-0.0011
      17.10 02:302.3076+0.0003
      17.10 02:202.3073+0.004
      17.10 02:102.3033-0.0008
      17.10 02:002.3041
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0179
      макс: 2.4236
      за неделю:
      2.4082  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      18.10 01:102.4082+0.0012
      18.10 00:502.4224-0.0018
      17.10 23:502.3616-0.0043
      17.10 22:502.3602-0.0027
      17.10 21:502.3734-0.0046
      17.10 20:502.3946+0.0096
      17.10 19:502.3861+0.0057
      17.10 18:502.3722+0.0018
      17.10 17:502.3512-0.0053
      17.10 16:502.3605+0.0078
      17.10 15:502.3448+0.0004
      17.10 14:502.3335-0.0019
      17.10 13:502.3288-0.002
      17.10 12:502.3279-0.0011
      17.10 11:502.323+0.0004
      17.10 10:502.3194+0.0028
      17.10 09:502.3132-0.0018
      17.10 08:502.3085+0.0017
      17.10 07:502.3038+0.0059
      17.10 06:502.2979-0.0015
      17.10 05:502.3122+0.0008
      17.10 04:502.3176+0.0029
      17.10 03:502.3066-0.0028
      17.10 02:502.3036-0.0033
      17.10 01:502.3074+0.0064
      17.10 00:502.3111-0.0028
      16.10 23:502.3189-0.013
      16.10 22:502.338+0.0082
      16.10 21:502.3385+0.0112
      16.10 20:502.3196+0.019
      16.10 19:502.3052+0.01
      16.10 18:502.3+0.0089
      16.10 17:502.28+0.0025
      16.10 16:502.2782+0.0092
      16.10 15:502.2721+0.0065
      16.10 14:502.2619+0.0033
      16.10 13:502.2666-
      16.10 12:502.2691+0.0012
      16.10 11:502.2666+0.0008
      16.10 10:502.2751-0.0003
      16.10 09:502.2672-0.0036
      16.10 08:502.2804-0.0008
      16.10 07:502.2839-0.0114
      16.10 06:502.3023+0.0017
      16.10 05:502.2913+0.0039
      16.10 04:502.2928-0.0021
      16.10 03:502.2908-0.0047
      16.10 02:502.2944-
      16.10 01:502.2812+0.0015
      16.10 00:502.281+0.0123
      15.10 23:502.2713+0.0026
      15.10 22:502.264-0.0034
      15.10 21:502.2755+0.0013
      15.10 20:502.2789+0.0021
      15.10 19:502.2771-0.0047
      15.10 18:502.2824-0.0099
      15.10 17:502.3258+0.0046
      15.10 16:502.3939+0.0076
      15.10 15:502.3887-0.0088
      15.10 14:502.3815-0.0012
      15.10 13:502.3817-0.0058
      15.10 12:502.3799+0.0006
      15.10 11:502.3671+0.0013
      15.10 10:502.3749-0.0028
      15.10 09:302.3791+0.0115
      15.10 08:502.3843+0.0091
      15.10 07:502.3324-0.0092
      15.10 06:502.375-0.0128
      15.10 05:502.361+0.0087
      15.10 04:502.273+0.0068
      15.10 03:502.2654+0.0034
      15.10 02:502.2507-0.0064
      15.10 01:502.2561-0.001
      15.10 00:502.2566+0.0002
      14.10 23:502.2711+0.0008
      14.10 22:502.2673-0.0051
      14.10 21:502.2756-0.0001
      14.10 20:502.2636+0.0045
      14.10 19:502.2478+0.0052
      14.10 18:502.2688-0.0026
      14.10 17:502.2851+0.0125
      14.10 16:502.2401+0.0026
      14.10 15:502.2367+0.0011
      14.10 14:502.215-0.0022
      14.10 13:502.2187-0.0004
      14.10 12:502.2124-0.0081
      14.10 11:502.1874-0.0018
      14.10 10:502.1929+0.0005
      14.10 09:502.1941+0.008
      14.10 08:502.1952+0.0034
      14.10 07:502.1802+0.0047
      14.10 06:502.1781-0.0087
      14.10 05:502.1913-0.0124
      14.10 04:502.198+0.0206
      14.10 03:502.1511-0.0031
      14.10 02:502.1692+0.0006
      14.10 01:502.1575-0.0001
      14.10 00:502.1532+0.0019
      13.10 23:502.1447-0.0029
      13.10 22:502.1523-0.0033
      13.10 21:502.1573+0.007
      13.10 20:502.1593+0.0008
      13.10 19:502.1554+0.0025
      13.10 18:502.1772+0.0092
      13.10 17:502.1553+0.0193
      13.10 16:502.1653-0.0091
      13.10 15:502.1908+0.0041
      13.10 14:502.1992-0.0022
      13.10 13:502.1852+0.0019
      13.10 12:502.1683+0.0052
      13.10 11:502.1348+0.0098
      13.10 10:502.1278-0.0056
      13.10 09:502.129-0.0064
      13.10 08:502.1394-0.0041
      13.10 07:502.159-0.0056
      13.10 06:502.163-0.0048
      13.10 05:502.2076-0.0087
      13.10 04:502.2241+0.0266
      13.10 03:502.2569-0.0008
      13.10 02:502.2072-0.0016
      13.10 01:502.1704-0.0059
      13.10 00:502.175-0.0003
      12.10 23:502.1118-0.0008
      12.10 22:502.1129+0.0035
      12.10 21:502.1162-0.0018
      12.10 20:502.1164+0.0213
      12.10 19:502.1052-0.0027
      12.10 18:502.0946-0.0115
      12.10 17:502.0899-0.0021
      12.10 16:502.0711-0.002
      12.10 15:592.0699-0.0026
      12.10 14:502.0578+0.0021
      12.10 13:502.0411-0.0053
      12.10 12:502.047-0.0005
      12.10 11:502.0434+0.0002
      12.10 10:502.0381-0.0054
      12.10 09:502.0353-0.0008
      12.10 08:502.0248-0.0049
      12.10 07:502.0227-0.0003
      12.10 06:502.0333-0.0028
      12.10 05:502.0401+0.0012
      12.10 04:502.0566+0.0043
      12.10 03:502.0252-0.0025
      12.10 02:502.0354-0.0006
      12.10 01:502.0351-0.0006
      12.10 00:502.042-0.0017
      11.10 23:502.0354+0.0007
      11.10 22:502.0335-0.0021
      11.10 21:502.0492+0.0024
      11.10 20:502.0332-0.0031
      11.10 19:502.028-0.0073
      11.10 18:502.0301+0.0004
      11.10 17:502.0391+0.003
      11.10 16:502.0498-0.0015
      11.10 15:502.0515+0.0002
      11.10 14:502.0538-0.0007
      11.10 13:502.0533-
      11.10 12:502.0307+0.0034
      11.10 11:502.0191+0.0045
      11.10 10:502.0197+0.0008
      11.10 09:502.0179-0.0012
      11.10 08:502.0416-0.0023
      11.10 07:502.0405+0.0087
      11.10 06:502.0472-0.0001
      11.10 05:502.0396-0.0047
      11.10 04:502.0438+0.0008
      11.10 03:502.0401-0.0014
      11.10 02:502.0342+0.0036
      11.10 01:502.0273
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 1.8409
      макс: 2.4236
      за месяц:
      2.4082  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.10.20262.2939-0.0339
      15.10.20262.3278+0.104
      14.10.20262.2238+0.0554
      13.10.20262.1684+0.0956
      12.10.20262.0728+0.0344
      11.10.20262.0384+0.018
      10.10.20262.0204-0.1104
      09.10.20262.1308+0.0636
      08.10.20262.0672+0.0076
      07.10.20262.0596+0.1218
      06.10.20261.9378-0.0193
      05.10.20261.9571-0.0272
      04.10.20261.9843+0.0589
      02.10.20261.9254-0.0033
      01.10.20261.9287-0.0197
      30.09.20261.9484-0.014
      29.09.20261.9624-0.0088
      28.09.20261.9712+0.1007
      27.09.20261.8705-0.037
      25.09.20261.9075-0.0618
      24.09.20261.9693+0.0622
      23.09.20261.9071+0.0662
      22.09.20261.8409-0.018
      21.09.20261.8589-0.1171
      20.09.20261.976+0.0446
      19.09.20261.9314-0.1046
      18.09.20262.036-0.1225
      17.09.20262.1585-0.1092
      16.09.20262.2677
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 1.8409
      макс: 3.0398
      за квартал:
        2.4082
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.10.20262.2939-0.0339
      15.10.20262.3278+0.104
      14.10.20262.2238+0.0554
      13.10.20262.1684+0.0956
      12.10.20262.0728+0.0344
      11.10.20262.0384+0.018
      10.10.20262.0204-0.1104
      09.10.20262.1308+0.0636
      08.10.20262.0672+0.0076
      07.10.20262.0596+0.1218
      06.10.20261.9378-0.0193
      05.10.20261.9571-0.0272
      04.10.20261.9843+0.0589
      02.10.20261.9254-0.0033
      01.10.20261.9287-0.0197
      30.09.20261.9484-0.014
      29.09.20261.9624-0.0088
      28.09.20261.9712+0.1007
      27.09.20261.8705-0.037
      25.09.20261.9075-0.0618
      24.09.20261.9693+0.0622
      23.09.20261.9071+0.0662
      22.09.20261.8409-0.018
      21.09.20261.8589-0.1171
      20.09.20261.976+0.0446
      19.09.20261.9314-0.1046
      18.09.20262.036-0.1225
      17.09.20262.1585-0.1092
      16.09.20262.2677+0.0714
      15.09.20262.1963+0.0265
      14.09.20262.1698-0.0261
      13.09.20262.1959-0.0222
      12.09.20262.2181-0.0603
      11.09.20262.2784-0.0096
      10.09.20262.288+0.1247
      09.09.20262.1633+0.0653
      08.09.20262.098-0.052
      07.09.20262.15-0.065
      06.09.20262.215-0.0336
      05.09.20262.2486-0.0447
      04.09.20262.2933+0.0009
      03.09.20262.2924-0.102
      02.09.20262.3944-0.005
      01.09.20262.3994-0.0725
      31.08.20262.4719+0.0617
      30.08.20262.4102+0.0102
      29.08.20262.4+0.0872
      28.08.20262.3128+0.1161
      27.08.20262.1967-0.0309
      26.08.20262.2276-0.0563
      25.08.20262.2839-0.0365
      23.08.20262.3204+0.1583
      22.08.20262.1621+0.0359
      21.08.20262.1262-0.1984
      20.08.20262.3246-0.356
      19.08.20262.6806-0.1244
      18.08.20262.805+0.0369
      17.08.20262.7681+0.0317
      16.08.20262.7364+0.144
      15.08.20262.5924-0.0946
      14.08.20262.687-0.0134
      13.08.20262.7004+0.0383
      12.08.20262.6621-0.0757
      11.08.20262.7378-0.0088
      10.08.20262.7466-0.0533
      09.08.20262.7999-0.037
      08.08.20262.8369-0.1032
      07.08.20262.9401+0.0289
      06.08.20262.9112+0.0258
      05.08.20262.8854+0.0461
      04.08.20262.8393+0.0168
      03.08.20262.8225+0.0989
      02.08.20262.7236+0.016
      01.08.20262.7076-0.2112
      31.07.20262.9188-0.121
      30.07.20263.0398+0.0871
      29.07.20262.9527+0.1199
      28.07.20262.8328+0.2067
      27.07.20262.6261+0.1011
      26.07.20262.525-0.1902
      25.07.20262.7152+0.0218
      24.07.20262.6934-0.0051
      23.07.20262.6985-0.0118
      22.07.20262.7103+0.0375
      21.07.20262.6728-0.0513
      20.07.20262.7241+0.0034
      19.07.20262.7207-0.0266
      18.07.20262.7473

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.