Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ORDI

    Все криптовалюты » ORDI » UNUS SED LEO

    Курс ORDI (ORDI) к UNUS SED LEO (LEO)

    Обновлено: 18.10.2026 01:30:01ORDI

    =
    Калькулятор ORDI - LEO / Обратный расчет: курс UNUS SED LEO к ORDI
    0
    10010

    Графики

    Динамика изменения курса ordi относительно unus sed leo, за 1 ORDI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4126
      макс: 0.43518
      за сутки:
        0.41706

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      18.10 01:300.41706+0.00078
      18.10 01:200.41628+0.00103
      18.10 01:100.41525+0.00149
      18.10 01:030.41376+0.00116
      18.10 01:000.4126-0.00021
      18.10 00:500.41281-0.0008
      18.10 00:400.41361-0.00513
      18.10 00:300.41874-0.00549
      18.10 00:200.42423-0.00043
      18.10 00:100.42466+0.0009
      18.10 00:000.42376+0.00031
      17.10 23:500.42345-0.00022
      17.10 23:400.42367+0.00032
      17.10 23:300.42335-0.00039
      17.10 23:200.42374-
      17.10 23:100.42374-0.00053
      17.10 23:030.42427-0.0002
      17.10 23:000.42447+0.00079
      17.10 22:500.42368+0.00091
      17.10 22:400.42277+0.00035
      17.10 22:300.42242+1.0E-5
      17.10 22:200.42241+0.00055
      17.10 22:100.42186+4.0E-5
      17.10 22:000.42182+0.00049
      17.10 21:500.42133+0.00028
      17.10 21:400.42105+0.00022
      17.10 21:300.42083+0.00109
      17.10 21:200.41974+0.00022
      17.10 21:100.41952+0.00072
      17.10 21:030.4188+0.00039
      17.10 21:000.41841+0.00081
      17.10 20:500.4176+0.00015
      17.10 20:400.41745-0.0011
      17.10 20:300.41855+0.00121
      17.10 20:200.41734+0.00153
      17.10 20:100.41581-0.00161
      17.10 20:000.41742-0.00167
      17.10 19:500.41909-0.00019
      17.10 19:400.41928-0.0013
      17.10 19:300.42058-8.0E-5
      17.10 19:200.42066+2.0E-5
      17.10 19:100.42064+0.00023
      17.10 19:030.42041-0.00014
      17.10 19:000.42055-0.001
      17.10 18:500.42155-0.00077
      17.10 18:400.42232+0.00023
      17.10 18:300.42209-0.00209
      17.10 18:200.42418+0.00026
      17.10 18:100.42392-0.00107
      17.10 18:000.42499-0.00033
      17.10 17:500.42532-0.00103
      17.10 17:400.42635-0.00036
      17.10 17:300.42671+0.00163
      17.10 17:200.42508+0.00041
      17.10 17:100.42467+0.00023
      17.10 17:030.42444-0.00016
      17.10 17:000.4246+0.00095
      17.10 16:500.42365-0.00067
      17.10 16:400.42432+0.00048
      17.10 16:300.42384-0.00018
      17.10 16:200.42402-0.00135
      17.10 16:100.42537+0.00031
      17.10 16:000.42506-0.00141
      17.10 15:500.42647-0.00127
      17.10 15:400.42774+0.00039
      17.10 15:300.42735-0.00038
      17.10 15:200.42773-0.00012
      17.10 15:100.42785-0.00046
      17.10 15:030.42831-0.00016
      17.10 15:000.42847-7.0E-5
      17.10 14:500.42854+4.0E-5
      17.10 14:400.4285-5.0E-5
      17.10 14:300.42855-0.00079
      17.10 14:200.42934-0.00012
      17.10 14:100.42946-0.0003
      17.10 14:000.42976+0.00035
      17.10 13:500.42941+0.00014
      17.10 13:400.42927+0.00023
      17.10 13:300.42904+0.00019
      17.10 13:200.42885-0.00027
      17.10 13:100.42912-0.00048
      17.10 13:030.4296-0.00034
      17.10 13:000.42994+0.00037
      17.10 12:500.42957-0.00016
      17.10 12:400.42973+0.00048
      17.10 12:300.42925-0.00125
      17.10 12:200.4305-0.00011
      17.10 12:100.43061-8.0E-5
      17.10 12:000.43069+0.00022
      17.10 11:500.43047-0.00089
      17.10 11:400.43136-0.0001
      17.10 11:300.43146+0.00025
      17.10 11:200.43121+3.0E-5
      17.10 11:100.43118-3.0E-5
      17.10 11:030.43121+0.00014
      17.10 11:000.43107-8.0E-5
      17.10 10:500.43115+0.00019
      17.10 10:400.43096+0.00033
      17.10 10:300.43063-0.00039
      17.10 10:200.43102-0.00077
      17.10 10:100.43179+2.0E-5
      17.10 10:000.43177-0.00052
      17.10 09:500.43229-0.00051
      17.10 09:400.4328-0.00065
      17.10 09:300.43345-0.00028
      17.10 09:200.43373+0.00012
      17.10 09:100.43361+0.00015
      17.10 09:030.43346-5.0E-5
      17.10 09:000.43351+0.00033
      17.10 08:500.43318+0.00025
      17.10 08:400.43293-0.00011
      17.10 08:300.43304-0.0011
      17.10 08:200.43414-6.0E-5
      17.10 08:100.4342+0.00046
      17.10 08:000.43374-0.00033
      17.10 07:500.43407+0.00041
      17.10 07:400.43366+0.00105
      17.10 07:300.43261-0.0008
      17.10 07:200.43341-5.0E-5
      17.10 07:100.43346-0.00059
      17.10 07:030.43405-1.0E-5
      17.10 07:000.43406-0.00112
      17.10 06:500.43518+0.00041
      17.10 06:400.43477-5.0E-5
      17.10 06:300.43482+0.00223
      17.10 06:200.43259+0.00035
      17.10 06:100.43224-0.00053
      17.10 06:000.43277+0.00028
      17.10 05:500.43249-0.00027
      17.10 05:400.43276-0.00065
      17.10 05:300.43341-0.00048
      17.10 05:200.43389-0.0002
      17.10 05:100.43409+0.00225
      17.10 05:030.43184+0.0005
      17.10 05:000.43134-0.00014
      17.10 04:500.43148-8.0E-5
      17.10 04:400.43156-0.00113
      17.10 04:300.43269+0.00025
      17.10 04:200.43244-0.00145
      17.10 04:100.43389+0.0009
      17.10 04:000.43299-0.00055
      17.10 03:500.43354-0.00101
      17.10 03:400.43455+0.00059
      17.10 03:300.43396-0.00074
      17.10 03:200.4347+7.0E-5
      17.10 03:100.43463-
      17.10 03:030.43463-1.0E-5
      17.10 03:000.43464+0.00055
      17.10 02:500.43409+0.00054
      17.10 02:400.43355+0.00019
      17.10 02:300.43336-4.0E-5
      17.10 02:200.4334-0.00076
      17.10 02:100.43416+0.00014
      17.10 02:000.43402
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4126
      макс: 0.49557
      за неделю:
        0.41706

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      18.10 01:300.41706-0.00021
      18.10 00:500.41281+0.00031
      17.10 23:500.42345+0.00079
      17.10 22:500.42368+0.00049
      17.10 21:500.42133+0.00081
      17.10 20:500.4176-0.00167
      17.10 19:500.41909-0.001
      17.10 18:500.42155-0.00033
      17.10 17:500.42532+0.00095
      17.10 16:500.42365-0.00141
      17.10 15:500.42647-7.0E-5
      17.10 14:500.42854+0.00035
      17.10 13:500.42941+0.00037
      17.10 12:500.42957+0.00022
      17.10 11:500.43047-8.0E-5
      17.10 10:500.43115-0.00052
      17.10 09:500.43229+0.00033
      17.10 08:500.43318-0.00033
      17.10 07:500.43407-0.00112
      17.10 06:500.43518+0.00028
      17.10 05:500.43249-0.00014
      17.10 04:500.43148-0.00055
      17.10 03:500.43354+0.00055
      17.10 02:500.43409+0.00063
      17.10 01:500.43339-0.00119
      17.10 00:500.4327+0.00053
      16.10 23:500.43123+0.0024
      16.10 22:500.42771-0.00149
      16.10 21:500.42762-0.00207
      16.10 20:500.43111-0.00356
      16.10 19:500.43381-0.00188
      16.10 18:500.43478-0.00171
      16.10 17:500.43859-0.00049
      16.10 16:500.43895-0.00177
      16.10 15:500.44012-0.00127
      16.10 14:500.44211-0.00064
      16.10 13:500.4412+1.0E-5
      16.10 12:500.4407-0.00024
      16.10 11:500.4412-0.00016
      16.10 10:500.43955+7.0E-5
      16.10 09:500.44106+0.00069
      16.10 08:500.43853+0.00015
      16.10 07:500.43785+0.00217
      16.10 06:500.43434-0.00032
      16.10 05:500.43644-0.00074
      16.10 04:500.43615+0.00039
      16.10 03:500.43654+0.00089
      16.10 02:500.43585+1.0E-5
      16.10 01:500.43836-0.0003
      16.10 00:500.43841-0.00236
      15.10 23:500.44027-0.0005
      15.10 22:500.44169+0.00065
      15.10 21:500.43947-0.00024
      15.10 20:500.43881-0.00041
      15.10 19:500.43916+0.0009
      15.10 18:500.43814+0.00185
      15.10 17:500.42995-0.0008
      15.10 16:500.41773-0.00133
      15.10 15:500.41864+0.00156
      15.10 14:500.4199+0.00022
      15.10 13:500.41987+0.00103
      15.10 12:500.42018-0.00011
      15.10 11:500.42246-0.00022
      15.10 10:500.42106+0.0005
      15.10 09:300.42032-0.002
      15.10 08:500.4194-0.00167
      15.10 07:500.42875+0.00163
      15.10 06:500.42105+0.00231
      15.10 05:500.42355-0.00168
      15.10 04:500.43995-0.00132
      15.10 03:500.44143-0.00067
      15.10 02:500.44431+0.00126
      15.10 01:500.44324+0.00019
      15.10 00:500.44315-4.0E-5
      14.10 23:500.44031-0.00016
      14.10 22:500.44106+0.00097
      14.10 21:500.43945+2.0E-5
      14.10 20:500.44177-0.00088
      14.10 19:500.44487-0.00101
      14.10 18:500.44077+0.0005
      14.10 17:500.43761-0.00247
      14.10 16:500.44641-0.00051
      14.10 15:500.44709-0.00022
      14.10 14:500.45147+0.00044
      14.10 13:500.45071+9.0E-5
      14.10 12:500.45199+0.00169
      14.10 11:500.45716+0.00038
      14.10 10:500.45601-0.0001
      14.10 09:500.45577-0.00166
      14.10 08:500.45555-0.00071
      14.10 07:500.45867-0.00099
      14.10 06:500.45912+0.00181
      14.10 05:500.45635+0.00258
      14.10 04:500.45496-0.00441
      14.10 03:500.46488+0.00067
      14.10 02:500.46099-0.00013
      14.10 01:500.46349+1.0E-5
      14.10 00:500.46443-0.0004
      13.10 23:500.46626+0.00062
      13.10 22:500.46463+0.0007
      13.10 21:500.46355-0.00149
      13.10 20:500.46311-0.00018
      13.10 19:500.46396-0.00054
      13.10 18:500.45931-0.00198
      13.10 17:500.46398-0.00408
      13.10 16:500.46183+0.0019
      13.10 15:500.45646-0.00086
      13.10 14:500.45472+0.00046
      13.10 13:500.45762-0.0004
      13.10 12:500.46119-0.00114
      13.10 11:500.46844-0.00215
      13.10 10:500.46996+0.00123
      13.10 09:500.46971+0.00141
      13.10 08:500.46741+0.00089
      13.10 07:500.46317+0.00119
      13.10 06:500.46233+0.00098
      13.10 05:500.45298+0.00176
      13.10 04:500.44963-0.00516
      13.10 03:500.44308+0.00016
      13.10 02:500.45306+0.00035
      13.10 01:500.46074+0.00125
      13.10 00:500.45978+7.0E-5
      12.10 23:500.47354+0.00018
      12.10 22:500.47327-0.00076
      12.10 21:500.47253+0.0004
      12.10 20:500.4725-0.00475
      12.10 19:500.47501+0.00061
      12.10 18:500.47741+0.00263
      12.10 17:500.4785+0.0005
      12.10 16:500.48284+0.00045
      12.10 15:590.48312+0.00061
      12.10 14:500.48596-0.00049
      12.10 13:500.48992+0.00126
      12.10 12:500.48852+0.00011
      12.10 11:500.48938-3.0E-5
      12.10 10:500.49065+0.0013
      12.10 09:500.49133+0.00022
      12.10 08:500.49386+0.0012
      12.10 07:500.4944+6.0E-5
      12.10 06:500.49182+0.00068
      12.10 05:500.49016-0.00029
      12.10 04:500.48625-0.00106
      12.10 03:500.49379+0.00059
      12.10 02:500.49132+0.00016
      12.10 01:500.49137+0.00012
      12.10 00:500.48973+0.00042
      11.10 23:500.4913-0.00016
      11.10 22:500.49176+0.00051
      11.10 21:500.48799-0.00059
      11.10 20:500.49184+0.00075
      11.10 19:500.4931+0.00178
      11.10 18:500.49259-0.0001
      11.10 17:500.49042-0.00069
      11.10 16:500.48784+0.00034
      11.10 15:500.48746-4.0E-5
      11.10 14:500.4869+0.00018
      11.10 13:500.48702-1.0E-5
      11.10 12:500.49245-0.00082
      11.10 11:500.49527-0.0011
      11.10 10:500.49512-0.0002
      11.10 09:500.49557+0.00028
      11.10 08:500.48981+0.00056
      11.10 07:500.49008-0.00208
      11.10 06:500.48848+3.0E-5
      11.10 05:500.49029+0.00113
      11.10 04:500.48929-0.00021
      11.10 03:500.49018+0.00034
      11.10 02:500.49159-0.00088
      11.10 01:500.49326
    • * на графике представлен средесуточный курс ordi в течение последних 30 дней.
      мин: 0.4126
      макс: 0.5432
      за месяц:
        0.41706
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      16.10.20260.43594+0.00634
      15.10.20260.4296-0.02008
      14.10.20260.44968-0.01148
      13.10.20260.46116-0.02128
      12.10.20260.48244-0.00815
      11.10.20260.49059-0.00437
      10.10.20260.49496+0.02565
      09.10.20260.46931-0.01443
      08.10.20260.48374-0.00179
      07.10.20260.48553-0.03051
      06.10.20260.51604+0.00508
      05.10.20260.51096+0.00699
      04.10.20260.50397-0.01542
      02.10.20260.51939+0.0009
      01.10.20260.51849+0.00525
      30.09.20260.51324+0.00367
      29.09.20260.50957+0.00227
      28.09.20260.5073-0.02731
      27.09.20260.53461+0.01035
      25.09.20260.52426+0.01647
      24.09.20260.50779-0.01657
      23.09.20260.52436-0.01884
      22.09.20260.5432+0.00525
      21.09.20260.53795+0.03188
      20.09.20260.50607-0.01168
      19.09.20260.51775+0.0266
      18.09.20260.49115+0.02787
      17.09.20260.46328+0.0223
      16.09.20260.44098
    • * на графике представлен средесуточный курс ordi в течение последних 3 месяцев.
      мин: 0.32896
      макс: 0.5432
      за квартал:
        0.41706
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      16.10.20260.43594+0.00634
      15.10.20260.4296-0.02008
      14.10.20260.44968-0.01148
      13.10.20260.46116-0.02128
      12.10.20260.48244-0.00815
      11.10.20260.49059-0.00437
      10.10.20260.49496+0.02565
      09.10.20260.46931-0.01443
      08.10.20260.48374-0.00179
      07.10.20260.48553-0.03051
      06.10.20260.51604+0.00508
      05.10.20260.51096+0.00699
      04.10.20260.50397-0.01542
      02.10.20260.51939+0.0009
      01.10.20260.51849+0.00525
      30.09.20260.51324+0.00367
      29.09.20260.50957+0.00227
      28.09.20260.5073-0.02731
      27.09.20260.53461+0.01035
      25.09.20260.52426+0.01647
      24.09.20260.50779-0.01657
      23.09.20260.52436-0.01884
      22.09.20260.5432+0.00525
      21.09.20260.53795+0.03188
      20.09.20260.50607-0.01168
      19.09.20260.51775+0.0266
      18.09.20260.49115+0.02787
      17.09.20260.46328+0.0223
      16.09.20260.44098-0.01433
      15.09.20260.45531-0.00557
      14.09.20260.46088+0.00548
      13.09.20260.4554+0.00457
      12.09.20260.45083+0.01192
      11.09.20260.43891+0.00185
      10.09.20260.43706-0.02519
      09.09.20260.46225-0.0144
      08.09.20260.47665+0.01154
      07.09.20260.46511+0.01364
      06.09.20260.45147+0.00675
      05.09.20260.44472+0.00867
      04.09.20260.43605-0.00017
      03.09.20260.43622+0.01859
      02.09.20260.41763+0.00085
      01.09.20260.41678+0.01224
      31.08.20260.40454-0.01036
      30.08.20260.4149-0.00176
      29.08.20260.41666-0.01572
      28.08.20260.43238-0.02286
      27.08.20260.45524+0.00633
      26.08.20260.44891+0.01106
      25.08.20260.43785+0.00689
      23.08.20260.43096-0.03155
      22.08.20260.46251-0.00782
      21.08.20260.47033+0.04015
      20.08.20260.43018+0.05713
      19.08.20260.37305+0.01655
      18.08.20260.3565-0.00476
      17.08.20260.36126-0.00418
      16.08.20260.36544-0.0203
      15.08.20260.38574+0.01358
      14.08.20260.37216+0.00185
      13.08.20260.37031-0.00533
      12.08.20260.37564+0.01039
      11.08.20260.36525+0.00117
      10.08.20260.36408+0.00692
      09.08.20260.35716+0.00466
      08.08.20260.3525+0.01237
      07.08.20260.34013-0.00337
      06.08.20260.3435-0.00307
      05.08.20260.34657-0.00563
      04.08.20260.3522-0.0021
      03.08.20260.3543-0.01286
      02.08.20260.36716-0.00218
      01.08.20260.36934+0.02673
      31.07.20260.34261+0.01365
      30.07.20260.32896-0.00971
      29.07.20260.33867-0.01434
      28.07.20260.35301-0.02778
      27.07.20260.38079-0.01525
      26.07.20260.39604+0.02774
      25.07.20260.3683-0.00297
      24.07.20260.37127+0.0007
      23.07.20260.37057+0.00161
      22.07.20260.36896-0.00518
      21.07.20260.37414+0.00705
      20.07.20260.36709-0.00046
      19.07.20260.36755+0.00355
      18.07.20260.364

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.