Курсы криптовалют к UNUS SED LEO

Bitcoin 8047.31
Эфириум 252.92
Tether USDt 0.10298
BNB 71.4791
XRP 0.14357
USDC 0.10299
Solana 10.8179
TRON 0.0351
Hyperliquid 8.542
Zcash 85.321
Dogecoin 0.008753
Monero 48.4879
Chainlink 1.1728
Cardano 0.02069
Decimal 0.05812
Stellar 0.01856
Bitcoin Cash 25.2421
Canton 0.0123
Dai 0.10296

Курс UNUS SED LEO (LEO) к Pons (PONS)

Обновлено: 30.08.2026 08:30:01 UNUS SED LEO


	=
Калькулятор LEO - PONS / Обратный расчет: курс Pons к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно pons, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.7113

макс: 63.6601

за сутки:

34.2191

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.08 08:30	34.2191	-0.1911
30.08 08:20	34.4102	-0.6457
30.08 08:10	35.0559	+0.4529
30.08 08:00	34.603	+0.9059
30.08 07:50	33.6971	+0.1389
30.08 07:40	33.5582	+0.8469
30.08 07:30	32.7113	-0.8962
30.08 07:20	33.6075	-0.0114
30.08 07:10	33.6189	-0.1635
30.08 07:03	33.7824	-0.584
30.08 07:00	34.3664	+0.1819
30.08 06:50	34.1845	+0.1319
30.08 06:40	34.0526	-0.1011
30.08 06:30	34.1537	-1.2466
30.08 06:20	35.4003	+0.4697
30.08 06:10	34.9306	-1.168
30.08 06:00	36.0986	+0.8577
30.08 05:50	35.2409	-0.217
30.08 05:40	35.4579	+0.3353
30.08 05:30	35.1226	-1.7443
30.08 05:20	36.8669	-1.3414
30.08 05:10	38.2083	-0.197
30.08 05:03	38.4053	-0.1903
30.08 05:00	38.5956	-0.252
30.08 04:50	38.8476	-2.6404
30.08 04:40	41.488	-0.0879
30.08 04:30	41.5759	+0.3234
30.08 04:20	41.2525	+0.2759
30.08 04:10	40.9766	+0.4827
30.08 04:00	40.4939	+1.2909
30.08 03:50	39.203	+1.4723
30.08 03:40	37.7307	-0.6441
30.08 03:30	38.3748	-1.0766
30.08 03:20	39.4514	+0.8513
30.08 03:10	38.6001	-0.813
30.08 03:03	39.4131	+0.1407
30.08 03:00	39.2724	-0.7923
30.08 02:50	40.0647	+0.8462
30.08 02:40	39.2185	-4.0673
30.08 02:30	43.2858	-0.6692
30.08 02:20	43.955	+0.4236
30.08 02:10	43.5314	-0.2219
30.08 02:00	43.7533	-0.1683
30.08 01:50	43.9216	-1.8165
30.08 01:40	45.7381	+0.2231
30.08 01:30	45.515	-0.2141
30.08 01:20	45.7291	-0.4425
30.08 01:10	46.1716	-0.1285
30.08 01:03	46.3001	-0.114
30.08 01:00	46.4141	-0.0512
30.08 00:50	46.4653	-0.1186
30.08 00:40	46.5839	+0.4622
30.08 00:30	46.1217	+0.1626
30.08 00:20	45.9591	+0.5084
30.08 00:10	45.4507	+0.4872
30.08 00:00	44.9635	-0.3882
29.08 23:50	45.3517	-0.1732
29.08 23:40	45.5249	-0.8705
29.08 23:30	46.3954	-0.7767
29.08 23:20	47.1721	+0.5295
29.08 23:10	46.6426	+0.6094
29.08 23:03	46.0332	+0.0235
29.08 23:00	46.0097	+0.4855
29.08 22:50	45.5242	+0.9837
29.08 22:40	44.5405	+1.0146
29.08 22:30	43.5259	+0.3602
29.08 22:20	43.1657	-0.0355
29.08 22:10	43.2012	-0.5998
29.08 22:00	43.801	+0.3217
29.08 21:50	43.4793	+0.0761
29.08 21:40	43.4032	-0.6954
29.08 21:30	44.0986	-1.1024
29.08 21:20	45.201	+0.6691
29.08 21:10	44.5319	+1.0843
29.08 21:03	43.4476	+0.3874
29.08 21:00	43.0602	+1.5302
29.08 20:50	41.53	+0.0213
29.08 20:40	41.5087	-1.8111
29.08 20:30	43.3198	-0.795
29.08 20:20	44.1148	-0.4416
29.08 20:10	44.5564	-0.6824
29.08 20:00	45.2388	+0.2916
29.08 19:50	44.9472	-0.3705
29.08 19:40	45.3177	+0.5752
29.08 19:30	44.7425	-0.4225
29.08 19:20	45.165	-1.0444
29.08 19:10	46.2094	-1.434
29.08 19:03	47.6434	-0.0352
29.08 19:00	47.6786	+0.5698
29.08 18:50	47.1088	+0.4167
29.08 18:40	46.6921	+1.5845
29.08 18:30	45.1076	-1.2264
29.08 18:20	46.334	-1.6411
29.08 18:10	47.9751	-0.121
29.08 18:00	48.0961	-0.1985
29.08 17:50	48.2946	+0.4345
29.08 17:40	47.8601	+0.5223
29.08 17:30	47.3378	+2.1887
29.08 17:20	45.1491	-0.9455
29.08 17:10	46.0946	-1.4937
29.08 17:03	47.5883	+1.6177
29.08 17:00	45.9706	-0.1658
29.08 16:50	46.1364	-0.889
29.08 16:40	47.0254	-0.85
29.08 16:30	47.8754	-2.3487
29.08 16:20	50.2241	-0.6491
29.08 16:10	50.8732	-0.5437
29.08 16:00	51.4169	-0.4917
29.08 15:50	51.9086	+1.8253
29.08 15:40	50.0833	+0.1076
29.08 15:30	49.9757	+0.221
29.08 15:20	49.7547	+1.5283
29.08 15:10	48.2264	-2.4276
29.08 15:03	50.654	+0.0365
29.08 15:00	50.6175	+0.6614
29.08 14:50	49.9561	+0.1394
29.08 14:40	49.8167	+0.0068
29.08 14:30	49.8099	-0.382
29.08 14:20	50.1919	-0.9837
29.08 14:10	51.1756	+0.8863
29.08 14:00	50.2893	+1.1822
29.08 13:50	49.1071	-0.42
29.08 13:40	49.5271	-0.0139
29.08 13:30	49.541	-0.71
29.08 13:20	50.251	-0.4554
29.08 13:10	50.7064	-0.7169
29.08 13:03	51.4233	+0.3153
29.08 13:00	51.108	-0.1956
29.08 12:50	51.3036	-0.9903
29.08 12:40	52.2939	-1.4444
29.08 12:30	53.7383	+0.2669
29.08 12:20	53.4714	+0.3949
29.08 12:10	53.0765	-0.8277
29.08 12:00	53.9042	-0.7511
29.08 11:50	54.6553	+1.1803
29.08 11:40	53.475	+0.2436
29.08 11:30	53.2314	-1.7806
29.08 11:20	55.012	+1.2302
29.08 11:10	53.7818	+0.8399
29.08 11:03	52.9419	+0.4647
29.08 11:00	52.4772	+0.318
29.08 10:50	52.1592	-4.8589
29.08 10:40	57.0181	+0.0265
29.08 10:30	56.9916	-1.2447
29.08 10:20	58.2363	-2.7047
29.08 10:10	60.941	-1.6214
29.08 10:00	62.5624	+1.3218
29.08 09:50	61.2406	+2.5919
29.08 09:40	58.6487	-1.5687
29.08 09:30	60.2174	-1.2352
29.08 09:20	61.4526	-1.5868
29.08 09:10	63.0394	-0.6207
29.08 09:03	63.6601	+0.1603
29.08 09:00	63.4998

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.7113

макс: 142.88

за неделю:

34.2191

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.08 08:30	34.2191	+0.9059
30.08 07:50	33.6971	+0.1819
30.08 06:50	34.1845	+0.8577
30.08 05:50	35.2409	-0.252
30.08 04:50	38.8476	+1.2909
30.08 03:50	39.203	-0.7923
30.08 02:50	40.0647	-0.1683
30.08 01:50	43.9216	-0.0512
30.08 00:50	46.4653	-0.3882
29.08 23:50	45.3517	+0.4855
29.08 22:50	45.5242	+0.3217
29.08 21:50	43.4793	+1.5302
29.08 20:50	41.53	+0.2916
29.08 19:50	44.9472	+0.5698
29.08 18:50	47.1088	-0.1985
29.08 17:50	48.2946	-0.1658
29.08 16:50	46.1364	-0.4917
29.08 15:50	51.9086	+0.6614
29.08 14:50	49.9561	+1.1822
29.08 13:50	49.1071	-0.1956
29.08 12:50	51.3036	-0.7511
29.08 11:50	54.6553	+0.318
29.08 10:50	52.1592	+1.3218
29.08 09:50	61.2406	-0.489
29.08 08:50	63.9888	+0.7071
29.08 07:50	65.802	-0.2562
29.08 06:50	62.085	-0.4163
29.08 05:50	61.7311	+0.0042
29.08 04:50	65.3866	-0.6949
29.08 03:50	63.4974	+0.6365
29.08 02:50	60.9709	-3.8085
29.08 01:50	68.0011	+0.1036
29.08 00:50	71.3521	+0.5136
28.08 23:50	71.8839	+0.2013
28.08 22:50	70.0308	+0.2514
28.08 21:50	70.5184	-2.1143
28.08 20:50	74.3848	-3.396
28.08 19:50	73.0993	-0.2727
28.08 18:50	70.0205	+1.4526
28.08 17:50	66.7823	-1.5345
28.08 16:50	72.8221	-0.0767
28.08 15:50	70.9499	-0.5037
28.08 14:50	72.9973	-0.3632
28.08 13:50	71.2732	+0.4114
28.08 12:50	68.3125	+1.0687
28.08 11:50	67.4407	+1.2488
28.08 10:50	67.6446	-1.0227
28.08 09:50	70.0449	-0.7172
28.08 08:50	71.5506	-1.1812
28.08 07:50	73.9624	-2.1284
28.08 06:50	78.0173	+0.0165
28.08 05:50	83.3117	+0.882
28.08 04:50	82.6589	+1.0716
28.08 03:50	85.8711	-0.0339
28.08 02:50	80.3075	-0.3485
28.08 01:50	76.199	-0.5864
28.08 00:50	78.8527	-0.5718
27.08 23:50	82.7763	-0.9331
27.08 22:50	85.4352	+1.9313
27.08 21:50	80.7549	+2.2762
27.08 20:50	73.0726	+2.5958
27.08 19:50	75.1363	-0.6111
27.08 18:50	72.2083	-1.6662
27.08 17:50	76.4449	+0.0198
27.08 16:50	78.2465	-0.1702
27.08 15:50	78.0305	-0.164
27.08 14:50	79.8171	+0.5718
27.08 13:50	78.5267	+1.5453
27.08 12:50	72.3459	-1.3317
27.08 11:50	76.541	+0.5056
27.08 10:50	71.8509	+0.6975
27.08 09:50	74.141	-2.1735
27.08 08:50	71.2707	+2.7641
27.08 07:50	66.4664	-1.7151
27.08 06:50	68.0622	-1.2415
27.08 05:50	72.3715	+0.1771
27.08 04:50	76.5218	+0.2491
27.08 03:50	72.4146	-0.0994
27.08 02:50	73.421	+0.3162
27.08 01:50	68.3172	-3.6278
27.08 00:50	72.976	-1.1109
26.08 23:50	73.2587	-1.0851
26.08 22:50	77.3973	-2.1852
26.08 21:50	77.0694	-1.8601
26.08 20:50	88.6159	+0.9729
26.08 19:50	85.9586	+0.118
26.08 18:50	85.0992	+0.3013
26.08 17:50	79.9369	-1.5325
26.08 16:50	83.9457	+1.7039
26.08 15:50	79.2793	+0.0918
26.08 14:50	76.7523	-2.9529
26.08 13:50	76.4204	-0.0069
26.08 12:50	81.1502	+0.4214
26.08 11:50	78.0036	+0.881
26.08 10:50	81.6616	-0.6672
26.08 09:50	78.0726	+3.4012
26.08 08:50	69.3484	-0.224
26.08 07:50	74.3298	-3.4321
26.08 06:50	73.971	-0.4073
26.08 05:50	85.087	-2.0228
26.08 04:50	82.9237	+0.9262
26.08 03:50	91.4338	+2.5707
26.08 02:50	92.9291	-1.7002
26.08 01:50	92.9655	+0.775
26.08 00:50	99.505	+1.46
25.08 23:50	100.32	-34.0797
25.08 02:10	122.88	+1.9
25.08 01:50	119.64	+2.83
25.08 00:50	114.41	-1.9
24.08 23:50	118.2	-5.23
24.08 22:50	123.69	+3.17
24.08 21:50	115.4	-9.14
24.08 20:50	121.9	+0.28
24.08 19:50	120.04	+0.98
24.08 18:50	120.84	-2.96
24.08 17:50	127.81	+4.14
24.08 16:50	133.11	-3.63
24.08 15:50	140.03	+0.56
24.08 14:50	142.88	+1.45
24.08 13:50	132.44	+0.76
24.08 12:50	134.52	+0.25
24.08 11:50	126.58

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 32.7113
макс: 142.88
за месяц:

34.2191

Таблица изменений курса unus sed leo : показать
Дата Курс +/-
29.08.2026 51.1639 -20.6103
28.08.2026 71.7742 -3.5814
27.08.2026 75.3556 -3.6782
26.08.2026 79.0338 -17.5175
25.08.2026 96.5513
* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 32.7113
макс: 142.88
за квартал:

34.2191

Таблица изменений курса unus sed leo : показать
Дата Курс +/-
29.08.2026 51.1639 -20.6103
28.08.2026 71.7742 -3.5814
27.08.2026 75.3556 -3.6782
26.08.2026 79.0338 -17.5175
25.08.2026 96.5513

Дата	Курс	+/-
29.08.2026	51.1639	-20.6103
28.08.2026	71.7742	-3.5814
27.08.2026	75.3556	-3.6782
26.08.2026	79.0338	-17.5175
25.08.2026	96.5513

Дата	Курс	+/-
29.08.2026	51.1639	-20.6103
28.08.2026	71.7742	-3.5814
27.08.2026	75.3556	-3.6782
26.08.2026	79.0338	-17.5175
25.08.2026	96.5513

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот