Курсы криптовалют к Pons

Bitcoin 81680.11
Эфириум 2417.67
Tether USDt 0.99876
BNB 728.81
XRP 1.3332
USDC 0.99986
Solana 104.6
TRON 0.33256
Hyperliquid 81.0659
Zcash 1135.17
Dogecoin 0.08176
Monero 552.04
Chainlink 12.4177
Cardano 0.22887
UNUS SED LEO 9.0252
Bitway 2.3558
Stellar 0.1838
NEAR Protocol 4.8286
Bitcoin Cash 268.93
Decimal 0.4638

Курс Pons (PONS) к рублю (RUB)

Обновлено: 15.10.2026 01:00:02
Стоимость Pons (PONS) на текущий момент составляет 28.3652 RUB, а общий объем торгов за 24 часа – 8 027 483 943 RUB. Рыночная капитализация составляет 19 159 777 665 RUB. За последние 24 часа курс Pons относительно рубля вырос на +10.63%. Изменение за неделю составило -15.02%.


	=
Калькулятор PONS - RUB / Обратный расчет: курс рубля к Pons

Покупать PONS?Продавать PONS?

67%

33%

Графики

Динамика изменения курса pons относительно рубля, за 1 PONS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.2602

макс: 29.3865

за сутки:

28.3652

Таблица изменений курса pons : показать

Дата	Курс	+/-
15.10 01:00	28.3652	+0.0242
15.10 00:50	28.341	-0.1599
15.10 00:40	28.5009	+0.3327
15.10 00:30	28.1682	+0.1455
15.10 00:20	28.0227	+0.0262
15.10 00:10	27.9965	-0.5983
15.10 00:00	28.5948	+0.1112
14.10 23:50	28.4836	-0.0293
14.10 23:40	28.5129	+0.01
14.10 23:30	28.5029	+0.0293
14.10 23:20	28.4736	-0.1946
14.10 23:10	28.6682	+0.0011
14.10 23:03	28.6671	+0.0598
14.10 23:00	28.6073	-0.0698
14.10 22:50	28.6771	-0.3686
14.10 22:40	29.0457	+0.1591
14.10 22:30	28.8866	+0.1147
14.10 22:20	28.7719	+0.2439
14.10 22:10	28.528	+0.0945
14.10 22:00	28.4335	+0.082
14.10 21:50	28.3515	+0.075
14.10 21:40	28.2765	+0.1932
14.10 21:30	28.0833	-0.3682
14.10 21:20	28.4515	-0.0958
14.10 21:10	28.5473	-0.2561
14.10 21:03	28.8034	-0.0642
14.10 21:00	28.8676	+0.1102
14.10 20:50	28.7574	-0.0225
14.10 20:40	28.7799	+0.4268
14.10 20:30	28.3531	-0.5278
14.10 20:20	28.8809	-0.0012
14.10 20:10	28.8821	-0.287
14.10 20:00	29.1691	-0.2174
14.10 19:50	29.3865	+0.611
14.10 19:40	28.7755	+0.2904
14.10 19:30	28.4851	+0.1902
14.10 19:20	28.2949	-0.496
14.10 19:10	28.7909	-0.0677
14.10 19:03	28.8586	+0.0151
14.10 19:00	28.8435	-0.0744
14.10 18:50	28.9179	-0.1678
14.10 18:40	29.0857	+0.0616
14.10 18:30	29.0241	+0.3687
14.10 18:20	28.6554	+0.3146
14.10 18:10	28.3408	-0.13
14.10 18:00	28.4708	+0.0694
14.10 17:50	28.4014	+0.4262
14.10 17:40	27.9752	+0.0305
14.10 17:30	27.9447	-0.4163
14.10 17:20	28.361	-0.2375
14.10 17:10	28.5985	-0.246
14.10 17:03	28.8445	-0.1169
14.10 17:00	28.9614	+0.3888
14.10 16:50	28.5726	+0.4117
14.10 16:40	28.1609	+0.3102
14.10 16:30	27.8507	+0.621
14.10 16:20	27.2297	+0.0096
14.10 16:10	27.2201	-0.1847
14.10 16:00	27.4048	+0.1473
14.10 15:50	27.2575	-0.2135
14.10 15:40	27.471	-0.4367
14.10 15:30	27.9077	+0.0331
14.10 15:20	27.8746	-0.5397
14.10 15:13	28.4143	+0.0249
14.10 15:11	28.3894	-0.3382
14.10 15:10	28.7276	-0.0018
14.10 15:09	28.7294	-0.0375
14.10 15:07	28.7669	-0.0131
14.10 15:05	28.78	+0.0313
14.10 15:03	28.7487	+0.1642
14.10 15:00	28.5845	+0.2589
14.10 14:50	28.3256	-0.0143
14.10 14:40	28.3399	+0.3019
14.10 14:30	28.038	+0.0862
14.10 14:20	27.9518	+0.1908
14.10 14:10	27.761	-0.2828
14.10 14:00	28.0438	-0.0274
14.10 13:50	28.0712	+0.1131
14.10 13:40	27.9581	+0.0157
14.10 13:30	27.9424	-0.1322
14.10 13:20	28.0746	+0.1252
14.10 13:10	27.9494	-0.0613
14.10 13:03	28.0107	-0.0542
14.10 13:00	28.0649	-0.053
14.10 12:50	28.1179	+0.3869
14.10 12:40	27.731	+0.0028
14.10 12:30	27.7282	-0.2113
14.10 12:20	27.9395	+0.238
14.10 12:10	27.7015	+0.068
14.10 12:00	27.6335	+0.0957
14.10 11:50	27.5378	-0.0991
14.10 11:40	27.6369	-0.0475
14.10 11:30	27.6844	-0.2125
14.10 11:20	27.8969	-0.2156
14.10 11:07	28.1125	+0.0583
14.10 11:05	28.0542	+0.0519
14.10 11:03	28.0023	+0.0371
14.10 11:02	27.9652	+0.0316
14.10 11:00	27.9336	+0.0224
14.10 10:50	27.9112	+0.0248
14.10 10:40	27.8864	+0.1926
14.10 10:30	27.6938	+0.0727
14.10 10:20	27.6211	-0.0054
14.10 10:10	27.6265	-0.2426
14.10 10:00	27.8691	-0.1613
14.10 09:50	28.0304	-0.2449
14.10 09:39	28.2753	-
14.10 09:39	28.2753	+0.0574
14.10 09:33	28.2179	+0.3819
14.10 09:26	27.836	+0.2462
14.10 09:22	27.5898	-0.082
14.10 09:16	27.6718	+0.0016
14.10 09:15	27.6702	+0.0267
14.10 09:13	27.6435	-0.063
14.10 09:12	27.7065	-0.1166
14.10 09:11	27.8231	-0.0202
14.10 09:09	27.8433	-0.1454
14.10 09:07	27.9887	-0.0579
14.10 09:05	28.0466	+0.017
14.10 09:03	28.0296	-0.0972
14.10 09:00	28.1268	+0.003
14.10 08:50	28.1238	+0.2491
14.10 08:40	27.8747	-0.2254
14.10 08:30	28.1001	-0.2371
14.10 08:20	28.3372	+0.1753
14.10 08:10	28.1619	-0.4271
14.10 08:00	28.589	-0.1836
14.10 07:50	28.7726	+0.268
14.10 07:40	28.5046	+0.2416
14.10 07:30	28.263	+0.4403
14.10 07:20	27.8227	+0.259
14.10 07:10	27.5637	-0.2418
14.10 07:03	27.8055	-0.0029
14.10 07:00	27.8084	+0.0832
14.10 06:50	27.7252	+0.0002
14.10 06:40	27.725	-0.0816
14.10 06:30	27.8066	+0.3604
14.10 06:20	27.4462	+0.2435
14.10 06:10	27.2027	-0.0998
14.10 06:00	27.3025	+0.183
14.10 05:50	27.1195	+0.403
14.10 05:40	26.7165	-0.1179
14.10 05:30	26.8344	+0.1835
14.10 05:20	26.6509	+0.0294
14.10 05:10	26.6215	-0.0159
14.10 05:03	26.6374	-0.0186
14.10 05:00	26.656	+0.1541
14.10 04:50	26.5019	+0.2046
14.10 04:40	26.2973	-0.4246
14.10 04:30	26.7219	+0.9209
14.10 04:20	25.801	+0.3116
14.10 04:10	25.4894	-0.0267
14.10 04:00	25.5161	-0.333
14.10 03:50	25.8491	+0.0689
14.10 03:40	25.7802	+0.0723
14.10 03:30	25.7079	+0.0065
14.10 03:20	25.7014	+0.4412
14.10 03:10	25.2602	-0.0681
14.10 03:03	25.3283	-0.0016
14.10 03:00	25.3299	-0.1462
14.10 02:50	25.4761	+0.0961
14.10 02:40	25.38	-0.0483
14.10 02:30	25.4283	+0.0175
14.10 02:20	25.4108	-0.0372
14.10 02:10	25.448	-0.1917
14.10 02:00	25.6397

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.1799

макс: 36.5496

за неделю:

28.3652

Таблица изменений курса pons : показать

Дата	Курс	+/-
15.10 01:00	28.3652	+0.0242
15.10 00:50	28.341	+0.1112
14.10 23:50	28.4836	-0.0698
14.10 22:50	28.6771	+0.082
14.10 21:50	28.3515	+0.1102
14.10 20:50	28.7574	-0.2174
14.10 19:50	29.3865	-0.0744
14.10 18:50	28.9179	+0.0694
14.10 17:50	28.4014	+0.3888
14.10 16:50	28.5726	+0.1473
14.10 15:50	27.2575	+0.2589
14.10 14:50	28.3256	-0.0274
14.10 13:50	28.0712	-0.053
14.10 12:50	28.1179	+0.0957
14.10 11:50	27.5378	+0.0224
14.10 10:50	27.9112	-0.1613
14.10 09:50	28.0304	+0.003
14.10 08:50	28.1238	-0.1836
14.10 07:50	28.7726	+0.0832
14.10 06:50	27.7252	+0.183
14.10 05:50	27.1195	+0.1541
14.10 04:50	26.5019	-0.333
14.10 03:50	25.8491	-0.1462
14.10 02:50	25.4761	+0.2793
14.10 01:50	25.3604	+0.1472
14.10 00:50	24.9604	+0.0249
13.10 23:50	24.8482	-0.0156
13.10 22:50	24.9627	-0.2584
13.10 21:50	25.4472	-0.3344
13.10 20:50	25.7522	+0.0551
13.10 19:50	25.8181	+0.2307
13.10 18:50	25.384	-0.2022
13.10 17:50	25.0872	-0.5162
13.10 16:50	25.2741	+0.2988
13.10 15:50	24.7343	-0.0668
13.10 14:50	23.504	-0.0318
13.10 13:50	23.8698	-0.0139
13.10 12:50	23.8398	+0.0404
13.10 11:50	23.9351	-0.1076
13.10 10:50	24.5323	-0.0631
13.10 09:50	24.3494	+0.026
13.10 08:50	24.3182	+0.1142
13.10 07:50	23.6559	+0.0587
13.10 06:50	23.615	+0.311
13.10 05:50	23.3126	-0.0377
13.10 04:50	23.7464	-0.1099
13.10 03:50	23.1799	+0.0046
13.10 02:50	23.765	-0.0158
13.10 01:50	23.8473	+0.1045
13.10 00:50	24.001	-0.0656
12.10 23:50	24.6674	+0.133
12.10 22:50	24.6975	+0.0086
12.10 21:50	24.852	-0.3137
12.10 20:50	25.4923	-0.3916
12.10 19:50	24.5795	-0.0023
12.10 18:50	24.6649	+0.7481
12.10 17:50	24.2933	-0.0191
12.10 16:50	25.9039	-0.015
12.10 15:59	26.2714	+0.0849
12.10 14:50	26.409	-0.2354
12.10 13:50	28.5128	+0.1687
12.10 12:50	28.9047	-0.0891
12.10 11:50	29.615	-0.077
12.10 10:50	29.741	+0.026
12.10 09:50	29.5749	-0.0385
12.10 08:50	30.0334	+0.379
12.10 07:50	30.059	+0.0581
12.10 06:50	29.3812	-0.1197
12.10 05:50	29.4549	-0.087
12.10 04:50	29.378	-0.1848
12.10 03:50	29.8281	+0.0643
12.10 02:50	30.1984	+0.0154
12.10 01:50	29.585	+0.0483
12.10 00:50	29.5275	-0.0616
11.10 23:50	30.1643	-0.0272
11.10 22:50	29.8988	-0.0026
11.10 21:50	30.4335	+0.2423
11.10 20:50	30.8169	-0.0914
11.10 19:50	31.0012	+0.2935
11.10 18:50	30.7548	+0.0007
11.10 17:50	30.2958	-0.2675
11.10 16:50	30.3504	+0.0001
11.10 15:50	30.2513	+0.2977
11.10 14:50	30.3054	-0.0129
11.10 13:50	30.2948	+0.0839
11.10 12:50	30.6226	-0.0661
11.10 11:50	30.4429	-0.0856
11.10 10:50	30.1768	-0.0999
11.10 09:50	30.3863	+0.0289
11.10 08:50	30.0906	+0.0427
11.10 07:50	30.0885	-0.174
11.10 06:50	30.0378	-0.2847
11.10 05:50	30.9851	-0.0136
11.10 04:50	31.1945	-0.1042
11.10 03:50	30.9876	+0.0308
11.10 02:50	31.3292	+0.0696
11.10 01:50	31.3745	-0.0728
11.10 00:50	31.5996	+0.1287
10.10 23:50	31.3133	-0.0262
10.10 22:50	31.1327	-0.0111
10.10 21:50	30.908	+0.0019
10.10 20:50	31.1831	-0.0547
10.10 19:50	31.5084	-0.1885
10.10 18:50	31.5445	-0.1802
10.10 17:50	31.4868	-0.1134
10.10 16:50	31.7214	+0.1723
10.10 15:50	31.4338	+0.0159
10.10 14:50	30.6599	+0.0745
10.10 13:50	30.2013	+0.2545
10.10 12:50	29.7295	-0.0337
10.10 11:50	29.7742	+0.0552
10.10 10:50	29.8024	-0.0506
10.10 09:50	29.6168	-0.1059
10.10 08:50	29.6796	+0.0171
10.10 07:50	29.5148	-0.0255
10.10 06:50	29.2906	-0.14
10.10 05:50	29.6331	+0.0614
10.10 04:50	29.9501	+0.1455
10.10 03:50	29.78	-0.0252
10.10 02:50	29.3831	-0.0085
10.10 01:50	29.1537	-0.0656
10.10 00:50	29.2697	+0.148
09.10 23:50	28.9064	-0.0479
09.10 22:50	28.6579	+0.0289
09.10 21:50	29.1007	+0.1193
09.10 20:50	29.3746	+0.0638
09.10 19:50	29.3002	+0.1715
09.10 18:50	29.2818	-0.0121
09.10 17:50	29.3219	+0.0782
09.10 16:50	28.9017	-0.1514
09.10 15:50	29.6035	-0.1233
09.10 14:50	30.2091	+0.0659
09.10 13:50	29.29	+0.0833
09.10 12:50	29.7134	+0.0141
09.10 11:50	30.0254	-0.0824
09.10 10:50	30.7264	-0.0852
09.10 09:59	30.876	-0.0312
09.10 08:50	31.1511	+0.0017
09.10 07:50	30.7549	+0.0491
09.10 06:50	30.5666	+0.3634
09.10 05:50	30.1989	-0.1007
09.10 04:50	30.1772	-0.0911
09.10 03:50	30.348	-0.1618
09.10 02:50	30.0325	-0.0756
09.10 01:50	29.5958	+0.0905
09.10 00:50	29.3858	+0.0068
08.10 23:50	29.9055	+0.0984
08.10 22:50	29.7425	+0.0745
08.10 21:50	29.5514	-0.2032
08.10 20:50	28.7303	-0.3418
08.10 19:50	30.2296	-0.2509
08.10 18:50	30.6566	+0.0314
08.10 17:50	32.7208	+0.4186
08.10 16:50	32.2703	-0.191
08.10 15:50	32.08	-0.0872
08.10 14:50	32.442	-0.2835
08.10 13:50	33.0033	+0.1349
08.10 12:50	34.7509	-0.3207
08.10 11:50	34.5929	-0.0669
08.10 10:50	34.9178	-0.0928
08.10 09:50	35.4089	+0.0329
08.10 08:50	36.2958	+0.102
08.10 07:50	35.4562	-0.0764
08.10 06:50	36.5496	+0.0804
08.10 05:50	35.7974	-0.3433
08.10 04:50	32.7301	+0.1993
08.10 03:50	33.0204	-0.1132
08.10 02:50	33.377

* на графике представлен средесуточный курс pons в течение последних 30 дней.

мин: 23.1799

макс: 59.0655

за месяц:

28.3652

Таблица изменений курса pons : показать

Дата	Курс	+/-
13.10.2026	24.4529	-2.485
12.10.2026	26.9379	-3.4236
11.10.2026	30.3615	-0.1714
10.10.2026	30.5329	+0.7724
09.10.2026	29.7605	-2.6785
08.10.2026	32.439	-1.6665
07.10.2026	34.1055	+0.414
06.10.2026	33.6915	+0.5265
05.10.2026	33.165	-0.9053
04.10.2026	34.0703	-1.1521
03.10.2026	35.2224	-7.0293
02.10.2026	42.2517	-1.9192
01.10.2026	44.1709	-0.5886
30.09.2026	44.7595	+0.2637
29.09.2026	44.4958	-0.8551
28.09.2026	45.3509	-5.8583
27.09.2026	51.2092	-2.1159
25.09.2026	53.3251	+0.2407
24.09.2026	53.0844	-4.3414
23.09.2026	57.4258	+3.9904
22.09.2026	53.4354	+2.8019
21.09.2026	50.6335	+1.497
20.09.2026	49.1365	-4.4882
19.09.2026	53.6247	-5.4408
18.09.2026	59.0655	+4.9287
17.09.2026	54.1368	+4.8118
16.09.2026	49.325	-4.2882
15.09.2026	53.6132	+5.0162
14.09.2026	48.597	+0.8584
13.09.2026	47.7386

* на графике представлен средесуточный курс pons в течение последних 3 месяцев.

мин: 9.8842

макс: 75.8265

за квартал:

28.3652

Таблица изменений курса pons : показать

Дата	Курс	+/-
13.10.2026	24.4529	-2.485
12.10.2026	26.9379	-3.4236
11.10.2026	30.3615	-0.1714
10.10.2026	30.5329	+0.7724
09.10.2026	29.7605	-2.6785
08.10.2026	32.439	-1.6665
07.10.2026	34.1055	+0.414
06.10.2026	33.6915	+0.5265
05.10.2026	33.165	-0.9053
04.10.2026	34.0703	-1.1521
03.10.2026	35.2224	-7.0293
02.10.2026	42.2517	-1.9192
01.10.2026	44.1709	-0.5886
30.09.2026	44.7595	+0.2637
29.09.2026	44.4958	-0.8551
28.09.2026	45.3509	-5.8583
27.09.2026	51.2092	-2.1159
25.09.2026	53.3251	+0.2407
24.09.2026	53.0844	-4.3414
23.09.2026	57.4258	+3.9904
22.09.2026	53.4354	+2.8019
21.09.2026	50.6335	+1.497
20.09.2026	49.1365	-4.4882
19.09.2026	53.6247	-5.4408
18.09.2026	59.0655	+4.9287
17.09.2026	54.1368	+4.8118
16.09.2026	49.325	-4.2882
15.09.2026	53.6132	+5.0162
14.09.2026	48.597	+0.8584
13.09.2026	47.7386	-3.837
12.09.2026	51.5756	-0.5451
11.09.2026	52.1207	+1.8399
10.09.2026	50.2808	-12.8439
09.09.2026	63.1247	-1.8372
08.09.2026	64.9619	-0.6055
07.09.2026	65.5674	-10.2591
06.09.2026	75.8265	+4.8151
05.09.2026	71.0114	+11.3868
04.09.2026	59.6246	+11.9857
03.09.2026	47.6389	+11.728
02.09.2026	35.9109	-1.3034
01.09.2026	37.2143	+6.0946
31.08.2026	31.1197	+4.3159
30.08.2026	26.8038	+10.571
29.08.2026	16.2328	+4.9076
28.08.2026	11.3252	+0.6553
27.08.2026	10.6699	+0.7857
26.08.2026	9.8842

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот