Курсы криптовалют к Pons

Bitcoin 78015.86
Эфириум 2452.61
Tether USDt 1
BNB 692.74
XRP 1.3902
USDC 1
Solana 104.84
TRON 0.34029
Hyperliquid 82.8537
Zcash 827.89
Dogecoin 0.0848
UNUS SED LEO 9.7104
Monero 468.95
Chainlink 11.3511
Cardano 0.20021
Decimal 0.56431
Stellar 0.17948
Bitcoin Cash 244.86
Canton 0.11901
Dai 0.99968

Курс Pons (PONS) к рублю (RUB)

Обновлено: 30.08.2026 07:50:01
Стоимость Pons (PONS) на текущий момент составляет 24.8191 RUB, а общий объем торгов за 24 часа – 3 973 923 470 RUB. Рыночная капитализация составляет 17 617 793 783 RUB. За последние 24 часа курс Pons относительно рубля вырос на +98.29%. Изменение за неделю составило +304.13%.


	=
Калькулятор PONS - RUB / Обратный расчет: курс рубля к Pons

Покупать PONS?Продавать PONS?

67%

33%

Графики

Динамика изменения курса pons относительно рубля, за 1 PONS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5073

макс: 25.5676

за сутки:

24.8191

Таблица изменений курса pons : показать

Дата	Курс	+/-
30.08 07:50	24.8191	-0.1016
30.08 07:40	24.9207	-0.6469
30.08 07:30	25.5676	+0.6815
30.08 07:20	24.8861	+0.0084
30.08 07:10	24.8777	+0.1211
30.08 07:03	24.7566	+0.4278
30.08 07:00	24.3288	-0.1301
30.08 06:50	24.4589	-0.0954
30.08 06:40	24.5543	+0.0582
30.08 06:30	24.4961	+0.8622
30.08 06:20	23.6339	-0.3246
30.08 06:10	23.9585	+0.7904
30.08 06:00	23.1681	-0.5642
30.08 05:50	23.7323	+0.1455
30.08 05:40	23.5868	-0.2242
30.08 05:30	23.811	+1.136
30.08 05:20	22.675	+0.7934
30.08 05:10	21.8816	+0.1105
30.08 05:03	21.7711	+0.1085
30.08 05:00	21.6626	+0.1746
30.08 04:50	21.488	+1.3391
30.08 04:40	20.1489	+0.0446
30.08 04:30	20.1043	-0.1551
30.08 04:20	20.2594	-0.1371
30.08 04:10	20.3965	-0.2428
30.08 04:00	20.6393	-0.6783
30.08 03:50	21.3176	-0.8315
30.08 03:40	22.1491	+0.3793
30.08 03:30	21.7698	+0.6039
30.08 03:20	21.1659	-0.4384
30.08 03:10	21.6043	+0.4439
30.08 03:03	21.1604	-0.0755
30.08 03:00	21.2359	+0.4196
30.08 02:50	20.8163	-0.4025
30.08 02:40	21.2188	+1.9935
30.08 02:30	19.2253	+0.2944
30.08 02:20	18.9309	-0.1844
30.08 02:10	19.1153	+0.0967
30.08 02:00	19.0186	+0.0741
30.08 01:50	18.9445	+0.7526
30.08 01:40	18.1919	-0.0887
30.08 01:30	18.2806	+0.0846
30.08 01:20	18.196	+0.1753
30.08 01:10	18.0207	+0.0512
30.08 01:03	17.9695	+0.0423
30.08 01:00	17.9272	+0.0212
30.08 00:50	17.906	+0.0444
30.08 00:40	17.8616	-0.1803
30.08 00:30	18.0419	-0.0626
30.08 00:20	18.1045	-0.2502
30.08 00:10	18.3547	-0.1546
30.08 00:00	18.5093	+0.1592
29.08 23:50	18.3501	+0.0692
29.08 23:40	18.2809	+0.3429
29.08 23:30	17.938	+0.2961
29.08 23:20	17.6419	-0.2007
29.08 23:10	17.8426	-0.2361
29.08 23:03	18.0787	+0.0035
29.08 23:00	18.0752	-0.1928
29.08 22:50	18.268	-0.4028
29.08 22:40	18.6708	-0.435
29.08 22:30	19.1058	-0.1597
29.08 22:20	19.2655	+0.0154
29.08 22:10	19.2501	+0.2589
29.08 22:00	18.9912	-0.1153
29.08 21:50	19.1065	-0.0286
29.08 21:40	19.1351	+0.3018
29.08 21:30	18.8333	+0.4592
29.08 21:20	18.3741	-0.2764
29.08 21:10	18.6505	-0.4656
29.08 21:03	19.1161	-0.1718
29.08 21:00	19.2879	-0.7114
29.08 20:50	19.9993	-0.0107
29.08 20:40	20.01	+0.8669
29.08 20:30	19.1431	+0.3448
29.08 20:20	18.7983	+0.1864
29.08 20:10	18.6119	+0.2811
29.08 20:00	18.3308	-0.1238
29.08 19:50	18.4546	+0.151
29.08 19:40	18.3036	-0.2354
29.08 19:30	18.539	+0.1741
29.08 19:20	18.3649	+0.4189
29.08 19:10	17.946	+0.5541
29.08 19:03	17.3919	+0.0029
29.08 19:00	17.389	-0.1908
29.08 18:50	17.5798	-0.2085
29.08 18:40	17.7883	-0.6248
29.08 18:30	18.4131	+0.4877
29.08 18:20	17.9254	+0.6129
29.08 18:10	17.3125	+0.0355
29.08 18:00	17.277	+0.0674
29.08 17:50	17.2096	-0.156
29.08 17:40	17.3656	-0.196
29.08 17:30	17.5616	-0.8294
29.08 17:20	18.391	+0.385
29.08 17:10	18.006	+0.5552
29.08 17:03	17.4508	-0.6137
29.08 17:00	18.0645	+0.0665
29.08 16:50	17.998	+0.3179
29.08 16:40	17.6801	+0.3142
29.08 16:30	17.3659	+0.8119
29.08 16:20	16.554	+0.2129
29.08 16:10	16.3411	+0.167
29.08 16:00	16.1741	+0.1538
29.08 15:50	16.0203	-0.5835
29.08 15:40	16.6038	-0.0375
29.08 15:30	16.6413	-0.0776
29.08 15:20	16.7189	-0.5304
29.08 15:10	17.2493	+0.8267
29.08 15:03	16.4226	-0.012
29.08 15:00	16.4346	-0.2174
29.08 14:50	16.652	-0.047
29.08 14:40	16.699	-0.0042
29.08 14:30	16.7032	+0.1271
29.08 14:20	16.5761	+0.3187
29.08 14:10	16.2574	-0.2868
29.08 14:00	16.5442	-0.3996
29.08 13:50	16.9438	+0.1447
29.08 13:40	16.7991	+0.0046
29.08 13:30	16.7945	+0.2391
29.08 13:20	16.5554	+0.1484
29.08 13:10	16.407	+0.2286
29.08 13:03	16.1784	-0.0997
29.08 13:00	16.2781	+0.0599
29.08 12:50	16.2182	+0.3089
29.08 12:40	15.9093	+0.4265
29.08 12:30	15.4828	-0.0775
29.08 12:20	15.5603	-0.1158
29.08 12:10	15.6761	+0.2356
29.08 12:00	15.4405	+0.2145
29.08 11:50	15.226	-0.332
29.08 11:40	15.558	-0.0679
29.08 11:30	15.6259	+0.5121
29.08 11:20	15.1138	-0.3467
29.08 11:10	15.4605	-0.2521
29.08 11:03	15.7126	-0.139
29.08 11:00	15.8516	-0.0964
29.08 10:50	15.948	+1.359
29.08 10:40	14.589	-0.0504
29.08 10:30	14.6394	+0.3142
29.08 10:20	14.3252	+0.6359
29.08 10:10	13.6893	+0.3547
29.08 10:00	13.3346	-0.2876
29.08 09:50	13.6222	-0.6021
29.08 09:40	14.2243	+0.3685
29.08 09:30	13.8558	+0.273
29.08 09:20	13.5828	+0.3741
29.08 09:10	13.2087	+0.1422
29.08 09:03	13.0665	-0.0468
29.08 09:00	13.1133	+0.1019
29.08 08:50	13.0114	+0.0881
29.08 08:40	12.9233	+0.3543
29.08 08:30	12.569	-0.2312
29.08 08:20	12.8002	+0.2929
29.08 08:10	12.5073	-0.0094
29.08 08:00	12.5167

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4518

макс: 25.5676

за неделю:

24.8191

Таблица изменений курса pons : показать

Дата	Курс	+/-
30.08 07:50	24.8191	-0.1301
30.08 06:50	24.4589	-0.5642
30.08 05:50	23.7323	+0.1746
30.08 04:50	21.488	-0.6783
30.08 03:50	21.3176	+0.4196
30.08 02:50	20.8163	+0.0741
30.08 01:50	18.9445	+0.0212
30.08 00:50	17.906	+0.1592
29.08 23:50	18.3501	-0.1928
29.08 22:50	18.268	-0.1153
29.08 21:50	19.1065	-0.7114
29.08 20:50	19.9993	-0.1238
29.08 19:50	18.4546	-0.1908
29.08 18:50	17.5798	+0.0674
29.08 17:50	17.2096	+0.0665
29.08 16:50	17.998	+0.1538
29.08 15:50	16.0203	-0.2174
29.08 14:50	16.652	-0.3996
29.08 13:50	16.9438	+0.0599
29.08 12:50	16.2182	+0.2145
29.08 11:50	15.226	-0.0964
29.08 10:50	15.948	-0.2876
29.08 09:50	13.6222	+0.1019
29.08 08:50	13.0114	-0.1343
29.08 07:50	12.651	+0.0523
29.08 06:50	13.4135	+0.0915
29.08 05:50	13.4879	+0.008
29.08 04:50	12.7053	+0.1731
29.08 03:50	12.7842	-0.1372
29.08 02:50	13.3141	+0.7046
29.08 01:50	11.9415	-0.0162
29.08 00:50	11.3811	-0.0757
28.08 23:50	11.2693	-0.0332
28.08 22:50	11.6072	-0.034
28.08 21:50	11.5202	+0.3195
28.08 20:50	10.9213	+0.5328
28.08 19:50	11.0995	+0.0452
28.08 18:50	11.6135	-0.2475
28.08 17:50	12.1744	+0.2546
28.08 16:50	11.1498	+0.0113
28.08 15:50	11.4431	+0.1101
28.08 14:50	11.0909	+0.0709
28.08 13:50	11.3466	-0.0692
28.08 12:50	11.8353	-0.1903
28.08 11:50	11.9909	-0.2986
28.08 10:50	12.0666	+0.2052
28.08 09:50	11.6263	+0.1162
28.08 08:50	11.3428	+0.1325
28.08 07:50	11.0181	+0.2927
28.08 06:50	10.4451	-0.0042
28.08 05:50	9.8134	-0.0756
28.08 04:50	9.8465	-0.1156
28.08 03:50	9.4098	+0.0521
28.08 02:50	10.0142	+0.008
28.08 01:50	10.5925	+0.0875
28.08 00:50	10.2085	+0.0674
27.08 23:50	9.7591	+0.1047
27.08 22:50	9.4292	-0.2324
27.08 21:50	9.9747	-0.345
27.08 20:50	11.0303	-0.3655
27.08 19:50	10.7349	+0.108
27.08 18:50	11.1585	+0.2348
27.08 17:50	10.5506	+0.0184
27.08 16:50	10.2863	+0.0421
27.08 15:50	10.2945	+0.051
27.08 14:50	10.0332	-0.0297
27.08 13:50	10.1543	-0.2165
27.08 12:50	11.007	+0.2014
27.08 11:50	10.365	-0.0315
27.08 10:50	10.9932	-0.0686
27.08 09:50	10.5878	+0.3358
27.08 08:50	11.049	-0.4526
27.08 07:50	11.8274	+0.3029
27.08 06:50	11.5288	+0.1884
27.08 05:50	10.8514	-0.0352
27.08 04:50	10.272	-0.0333
27.08 03:50	10.7592	+0.0132
27.08 02:50	10.6132	-0.0523
27.08 01:50	11.4175	+0.5528
27.08 00:50	10.6751	+0.1625
26.08 23:50	10.6251	+0.1421
26.08 22:50	10.0597	+0.2953
26.08 21:50	10.1014	+0.1837
26.08 20:50	8.7854	-0.1019
26.08 19:50	9.0795	+0.0052
26.08 18:50	9.171	-0.054
26.08 17:50	9.7824	+0.1489
26.08 16:50	9.3528	-0.1672
26.08 15:50	9.8623	-0.0206
26.08 14:50	10.1954	+0.4296
26.08 13:50	10.2212	+0.0007
26.08 12:50	9.626	-0.081
26.08 11:50	10.0527	-0.0909
26.08 10:50	9.6023	+0.1283
26.08 09:50	10.0064	-0.4927
26.08 08:50	11.2309	+0.0263
26.08 07:50	10.4829	+0.5143
26.08 06:50	10.517	+0.0439
26.08 05:50	9.1469	+0.2216
26.08 04:50	9.4086	-0.0824
26.08 03:50	8.5312	-0.2324
26.08 02:50	8.4043	+0.1567
26.08 01:50	8.3762	-0.0657
26.08 00:50	7.8728	+1.3684
25.08 02:10	6.3451	-0.0603
25.08 01:50	6.4735	-0.1576
25.08 00:50	6.7646	+0.106
24.08 23:50	6.5295	+0.275
24.08 22:50	6.2407	-0.1796
24.08 21:50	6.6977	+0.4785
24.08 20:50	6.3992	+0.018
24.08 19:50	6.4749	-0.0425
24.08 18:50	6.4419	+0.1458
24.08 17:50	6.0956	-0.1773
24.08 16:50	5.8638	+0.1258
24.08 15:50	5.6074	-0.0134
24.08 14:50	5.4518	-0.037
24.08 13:50	5.872	-0.0324
24.08 12:50	5.7865	-0.0088
24.08 11:50	6.1413

* на графике представлен средесуточный курс pons в течение последних 30 дней.

мин: 5.4518
макс: 25.5676
за месяц:

24.8191

Таблица изменений курса pons : показать
Дата Курс +/-
29.08.2026 16.2328 +4.9076
28.08.2026 11.3252 +0.6553
27.08.2026 10.6699 +0.7857
26.08.2026 9.8842
* на графике представлен средесуточный курс pons в течение последних 3 месяцев.

мин: 5.4518
макс: 25.5676
за квартал:

24.8191

Таблица изменений курса pons : показать
Дата Курс +/-
29.08.2026 16.2328 +4.9076
28.08.2026 11.3252 +0.6553
27.08.2026 10.6699 +0.7857
26.08.2026 9.8842

Дата	Курс	+/-
29.08.2026	16.2328	+4.9076
28.08.2026	11.3252	+0.6553
27.08.2026	10.6699	+0.7857
26.08.2026	9.8842

Дата	Курс	+/-
29.08.2026	16.2328	+4.9076
28.08.2026	11.3252	+0.6553
27.08.2026	10.6699	+0.7857
26.08.2026	9.8842

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот