Курсы криптовалют к Pons

Bitcoin 83660.68
Эфириум 2534.77
Tether USDt 0.99893
BNB 753.36
XRP 1.4093
USDC 0.99991
Solana 111.11
TRON 0.32997
Hyperliquid 86.6857
Zcash 1278.39
Dogecoin 0.08672
Monero 537.65
Chainlink 13.3587
Cardano 0.25186
UNUS SED LEO 8.9087
NEAR Protocol 5.8938
Stellar 0.20291
Bitcoin Cash 286.71
Canton 0.12648
Лайткоин 64.6188

Курс Pons (PONS) к рублю (RUB)

Обновлено: 12.10.2026 03:20:01
Стоимость Pons (PONS) на текущий момент составляет 30.0149 RUB, а общий объем торгов за 24 часа – 2 667 005 033 RUB. Рыночная капитализация составляет 20 330 173 692 RUB. За последние 24 часа курс Pons относительно рубля снизился на -2.81%. Изменение за неделю составило -10.59%.


	=
Калькулятор PONS - RUB / Обратный расчет: курс рубля к Pons

Покупать PONS?Продавать PONS?

33%

67%

Графики

Динамика изменения курса pons относительно рубля, за 1 PONS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.2869

макс: 31.4804

за сутки:

30.0149

Таблица изменений курса pons : показать

Дата	Курс	+/-
12.10 03:20	30.0149	-0.1941
12.10 03:10	30.209	-0.0379
12.10 03:03	30.2469	-0.0158
12.10 03:00	30.2627	+0.0643
12.10 02:50	30.1984	+0.0242
12.10 02:40	30.1742	+0.0403
12.10 02:30	30.1339	+0.1208
12.10 02:20	30.0131	+0.1557
12.10 02:10	29.8574	+0.257
12.10 02:00	29.6004	+0.0154
12.10 01:50	29.585	+0.0948
12.10 01:40	29.4902	+0.0999
12.10 01:30	29.3903	+0.03
12.10 01:20	29.3603	-0.1082
12.10 01:10	29.4685	-0.04
12.10 01:03	29.5085	-0.0673
12.10 01:00	29.5758	+0.0483
12.10 00:50	29.5275	+0.1746
12.10 00:40	29.3529	+0.066
12.10 00:30	29.2869	-0.155
12.10 00:20	29.4419	-0.5545
12.10 00:10	29.9964	-0.1063
12.10 00:00	30.1027	-0.0616
11.10 23:50	30.1643	-0.061
11.10 23:40	30.2253	+0.025
11.10 23:30	30.2003	+0.0306
11.10 23:20	30.1697	+0.1323
11.10 23:10	30.0374	+0.1449
11.10 23:03	29.8925	+0.0209
11.10 23:00	29.8716	-0.0272
11.10 22:50	29.8988	-0.1521
11.10 22:40	30.0509	-0.1096
11.10 22:30	30.1605	-0.3074
11.10 22:20	30.4679	-0.0589
11.10 22:10	30.5268	+0.0959
11.10 22:00	30.4309	-0.0026
11.10 21:50	30.4335	-0.217
11.10 21:40	30.6505	+0.0091
11.10 21:30	30.6414	-0.08
11.10 21:20	30.7214	-0.093
11.10 21:10	30.8144	-0.1189
11.10 21:03	30.9333	-0.1259
11.10 21:00	31.0592	+0.2423
11.10 20:50	30.8169	-0.1035
11.10 20:40	30.9204	-0.0481
11.10 20:30	30.9685	+0.0316
11.10 20:20	30.9369	+0.0829
11.10 20:10	30.854	-0.0558
11.10 20:00	30.9098	-0.0914
11.10 19:50	31.0012	-0.1509
11.10 19:40	31.1521	+0.136
11.10 19:30	31.0161	-0.0523
11.10 19:20	31.0684	+0.066
11.10 19:10	31.0024	-0.0286
11.10 19:03	31.031	-0.0173
11.10 19:00	31.0483	+0.2935
11.10 18:50	30.7548	+0.1337
11.10 18:40	30.6211	+0.1698
11.10 18:30	30.4513	+0.0483
11.10 18:20	30.403	-0.0429
11.10 18:10	30.4459	+0.1494
11.10 18:00	30.2965	+0.0007
11.10 17:50	30.2958	+0.0035
11.10 17:40	30.2923	+0.2671
11.10 17:30	30.0252	-0.0996
11.10 17:20	30.1248	+0.0381
11.10 17:10	30.0867	+0.0318
11.10 17:03	30.0549	-0.028
11.10 17:00	30.0829	-0.2675
11.10 16:50	30.3504	+0.0926
11.10 16:40	30.2578	+0.002
11.10 16:30	30.2558	-0.0905
11.10 16:20	30.3463	+0.0733
11.10 16:10	30.273	+0.0216
11.10 16:00	30.2514	+0.0001
11.10 15:50	30.2513	+0.0028
11.10 15:40	30.2485	-0.098
11.10 15:30	30.3465	-0.1845
11.10 15:20	30.531	-0.005
11.10 15:10	30.536	-0.0392
11.10 15:03	30.5752	-0.0279
11.10 15:00	30.6031	+0.2977
11.10 14:50	30.3054	+0.0702
11.10 14:40	30.2352	+0.0426
11.10 14:30	30.1926	-0.1306
11.10 14:20	30.3232	+0.0352
11.10 14:10	30.288	+0.0061
11.10 14:00	30.2819	-0.0129
11.10 13:50	30.2948	+0.0101
11.10 13:40	30.2847	-0.1985
11.10 13:30	30.4832	-0.0979
11.10 13:20	30.5811	-0.0089
11.10 13:10	30.59	-0.0821
11.10 13:03	30.6721	-0.0344
11.10 13:00	30.7065	+0.0839
11.10 12:50	30.6226	-0.0312
11.10 12:40	30.6538	-0.0525
11.10 12:30	30.7063	-0.104
11.10 12:20	30.8103	+0.4236
11.10 12:10	30.3867	+0.0099
11.10 12:00	30.3768	-0.0661
11.10 11:50	30.4429	+0.1535
11.10 11:40	30.2894	+0.1172
11.10 11:30	30.1722	+0.0132
11.10 11:20	30.159	+0.1181
11.10 11:10	30.0409	-0.0416
11.10 11:03	30.0825	-0.0087
11.10 11:00	30.0912	-0.0856
11.10 10:50	30.1768	+0.0271
11.10 10:40	30.1497	+0.0276
11.10 10:30	30.1221	-0.2307
11.10 10:20	30.3528	+0.0673
11.10 10:10	30.2855	-0.0009
11.10 10:00	30.2864	-0.0999
11.10 09:50	30.3863	+0.2731
11.10 09:40	30.1132	+0.0265
11.10 09:30	30.0867	+0.0298
11.10 09:20	30.0569	-0.0168
11.10 09:10	30.0737	+0.007
11.10 09:03	30.0667	-0.0528
11.10 09:00	30.1195	+0.0289
11.10 08:50	30.0906	-0.0675
11.10 08:40	30.1581	-0.0367
11.10 08:30	30.1948	+0.0097
11.10 08:20	30.1851	+0.0085
11.10 08:10	30.1766	+0.0454
11.10 08:00	30.1312	+0.0427
11.10 07:50	30.0885	+0.0134
11.10 07:40	30.0751	+0.1481
11.10 07:30	29.927	+0.0153
11.10 07:20	29.9117	+0.1146
11.10 07:10	29.7971	-0.0456
11.10 07:03	29.8427	-0.0211
11.10 07:00	29.8638	-0.174
11.10 06:50	30.0378	-0.0758
11.10 06:40	30.1136	+0.1517
11.10 06:30	29.9619	-0.2624
11.10 06:20	30.2243	-0.286
11.10 06:10	30.5103	-0.1901
11.10 06:00	30.7004	-0.2847
11.10 05:50	30.9851	-0.0747
11.10 05:40	31.0598	-0.0194
11.10 05:30	31.0792	+0.0204
11.10 05:20	31.0588	-0.1343
11.10 05:10	31.1931	+0.076
11.10 05:03	31.1171	-0.0638
11.10 05:00	31.1809	-0.0136
11.10 04:50	31.1945	-0.2859
11.10 04:40	31.4804	+0.3081
11.10 04:30	31.1723	+0.2177
11.10 04:20	30.9546	+0.0007
11.10 04:10	30.9539	+0.0705
11.10 04:00	30.8834

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.6579

макс: 36.5496

за неделю:

30.0149

Таблица изменений курса pons : показать

Дата	Курс	+/-
12.10 03:20	30.0149	+0.0643
12.10 02:50	30.1984	+0.0154
12.10 01:50	29.585	+0.0483
12.10 00:50	29.5275	-0.0616
11.10 23:50	30.1643	-0.0272
11.10 22:50	29.8988	-0.0026
11.10 21:50	30.4335	+0.2423
11.10 20:50	30.8169	-0.0914
11.10 19:50	31.0012	+0.2935
11.10 18:50	30.7548	+0.0007
11.10 17:50	30.2958	-0.2675
11.10 16:50	30.3504	+0.0001
11.10 15:50	30.2513	+0.2977
11.10 14:50	30.3054	-0.0129
11.10 13:50	30.2948	+0.0839
11.10 12:50	30.6226	-0.0661
11.10 11:50	30.4429	-0.0856
11.10 10:50	30.1768	-0.0999
11.10 09:50	30.3863	+0.0289
11.10 08:50	30.0906	+0.0427
11.10 07:50	30.0885	-0.174
11.10 06:50	30.0378	-0.2847
11.10 05:50	30.9851	-0.0136
11.10 04:50	31.1945	-0.1042
11.10 03:50	30.9876	+0.0308
11.10 02:50	31.3292	+0.0696
11.10 01:50	31.3745	-0.0728
11.10 00:50	31.5996	+0.1287
10.10 23:50	31.3133	-0.0262
10.10 22:50	31.1327	-0.0111
10.10 21:50	30.908	+0.0019
10.10 20:50	31.1831	-0.0547
10.10 19:50	31.5084	-0.1885
10.10 18:50	31.5445	-0.1802
10.10 17:50	31.4868	-0.1134
10.10 16:50	31.7214	+0.1723
10.10 15:50	31.4338	+0.0159
10.10 14:50	30.6599	+0.0745
10.10 13:50	30.2013	+0.2545
10.10 12:50	29.7295	-0.0337
10.10 11:50	29.7742	+0.0552
10.10 10:50	29.8024	-0.0506
10.10 09:50	29.6168	-0.1059
10.10 08:50	29.6796	+0.0171
10.10 07:50	29.5148	-0.0255
10.10 06:50	29.2906	-0.14
10.10 05:50	29.6331	+0.0614
10.10 04:50	29.9501	+0.1455
10.10 03:50	29.78	-0.0252
10.10 02:50	29.3831	-0.0085
10.10 01:50	29.1537	-0.0656
10.10 00:50	29.2697	+0.148
09.10 23:50	28.9064	-0.0479
09.10 22:50	28.6579	+0.0289
09.10 21:50	29.1007	+0.1193
09.10 20:50	29.3746	+0.0638
09.10 19:50	29.3002	+0.1715
09.10 18:50	29.2818	-0.0121
09.10 17:50	29.3219	+0.0782
09.10 16:50	28.9017	-0.1514
09.10 15:50	29.6035	-0.1233
09.10 14:50	30.2091	+0.0659
09.10 13:50	29.29	+0.0833
09.10 12:50	29.7134	+0.0141
09.10 11:50	30.0254	-0.0824
09.10 10:50	30.7264	-0.0852
09.10 09:59	30.876	-0.0312
09.10 08:50	31.1511	+0.0017
09.10 07:50	30.7549	+0.0491
09.10 06:50	30.5666	+0.3634
09.10 05:50	30.1989	-0.1007
09.10 04:50	30.1772	-0.0911
09.10 03:50	30.348	-0.1618
09.10 02:50	30.0325	-0.0756
09.10 01:50	29.5958	+0.0905
09.10 00:50	29.3858	+0.0068
08.10 23:50	29.9055	+0.0984
08.10 22:50	29.7425	+0.0745
08.10 21:50	29.5514	-0.2032
08.10 20:50	28.7303	-0.3418
08.10 19:50	30.2296	-0.2509
08.10 18:50	30.6566	+0.0314
08.10 17:50	32.7208	+0.4186
08.10 16:50	32.2703	-0.191
08.10 15:50	32.08	-0.0872
08.10 14:50	32.442	-0.2835
08.10 13:50	33.0033	+0.1349
08.10 12:50	34.7509	-0.3207
08.10 11:50	34.5929	-0.0669
08.10 10:50	34.9178	-0.0928
08.10 09:50	35.4089	+0.0329
08.10 08:50	36.2958	+0.102
08.10 07:50	35.4562	-0.0764
08.10 06:50	36.5496	+0.0804
08.10 05:50	35.7974	-0.3433
08.10 04:50	32.7301	+0.1993
08.10 03:50	33.0204	-0.1132
08.10 02:50	33.377	+0.0071
08.10 01:50	32.7833	-0.3221
08.10 00:50	32.5161	+0.1622
07.10 23:50	32.6877	-0.0469
07.10 22:50	33.5944	-0.0271
07.10 21:50	34.075	-0.0961
07.10 20:50	33.8536	-0.2332
07.10 19:50	34.2809	+1.4188
07.10 18:50	33.7554	-0.1474
07.10 17:50	33.8853	+1.1249
07.10 16:50	33.4195	-0.126
07.10 15:54	34.2055	-0.022
07.10 14:50	33.9556	+0.0515
07.10 13:50	34.6272	+0.0516
07.10 12:50	34.3112	-0.1227
07.10 11:50	35.0145	-0.0104
07.10 10:50	34.6886	+0.1706
07.10 09:50	34.8504	+0.3202
07.10 08:50	34.6547	-0.0972
07.10 07:50	34.428	-0.0088
07.10 06:50	35.1617	-0.061
07.10 05:50	34.0354	-0.3898
07.10 04:50	33.3994	-0.4589
07.10 03:50	34.3704	+0.0021
07.10 02:50	33.5065	-0.1643
07.10 01:50	33.5642	-0.2132
07.10 00:50	34.2824	-0.0813
06.10 23:50	34.518	+0.0617
06.10 22:50	34.4773	-0.0497
06.10 21:50	35.4808	+0.3694
06.10 20:50	35.0007	-0.2248
06.10 19:50	34.658	-0.364
06.10 18:50	35.2511	+0.4975
06.10 17:50	34.7687	-0.3107
06.10 16:50	35.2966	+0.1082
06.10 15:50	33.8807	-0.0832
06.10 14:50	33.8617	-0.1712
06.10 13:50	33.9817	+0.2868
06.10 12:50	33.7133	-0.0541
06.10 11:50	33.6522	+0.4112
06.10 10:50	32.843	+0.2448
06.10 09:50	31.9813	-0.0655
06.10 08:50	32.3418	-0.0389
06.10 07:50	32.006	+0.1201
06.10 06:50	32.2637	-0.1754
06.10 05:50	32.4894	-0.0016
06.10 04:50	32.7528	-0.0032
06.10 03:50	32.4812	+0.2294
06.10 02:50	32.774	+0.1129
06.10 01:50	33.0085	-0.0513
06.10 00:50	33.3131	-0.2217
05.10 23:50	32.0754	-0.0756
05.10 22:50	31.4618	+0.1046
05.10 21:50	31.1709	-0.0195
05.10 20:50	31.8145	+0.1922
05.10 19:50	31.6961	-0.126
05.10 18:50	32.6297	+0.1283
05.10 17:50	32.7454	-0.1266
05.10 16:50	33.8045	+0.3299
05.10 15:50	33.5849	-0.156
05.10 14:50	33.7887	+0.1631
05.10 13:50	33.6812	+0.1201
05.10 12:50	33.7261	-0.1873
05.10 11:50	33.8417	+0.0975
05.10 10:50	34.2312	+1.486
05.10 09:50	32.7036	+0.0596
05.10 08:50	31.8928	-0.157
05.10 07:50	32.4657	-0.1425
05.10 06:50	32.9908	-0.1889
05.10 05:50	33.1779	-0.1663
05.10 04:50	32.9428	+0.1193
05.10 03:50	33.5698

* на графике представлен средесуточный курс pons в течение последних 30 дней.

мин: 28.6579

макс: 59.0655

за месяц:

30.0149

Таблица изменений курса pons : показать

Дата	Курс	+/-
11.10.2026	30.3615	-0.1714
10.10.2026	30.5329	+0.7724
09.10.2026	29.7605	-2.6785
08.10.2026	32.439	-1.6665
07.10.2026	34.1055	+0.414
06.10.2026	33.6915	+0.5265
05.10.2026	33.165	-0.9053
04.10.2026	34.0703	-1.1521
03.10.2026	35.2224	-7.0293
02.10.2026	42.2517	-1.9192
01.10.2026	44.1709	-0.5886
30.09.2026	44.7595	+0.2637
29.09.2026	44.4958	-0.8551
28.09.2026	45.3509	-5.8583
27.09.2026	51.2092	-2.1159
25.09.2026	53.3251	+0.2407
24.09.2026	53.0844	-4.3414
23.09.2026	57.4258	+3.9904
22.09.2026	53.4354	+2.8019
21.09.2026	50.6335	+1.497
20.09.2026	49.1365	-4.4882
19.09.2026	53.6247	-5.4408
18.09.2026	59.0655	+4.9287
17.09.2026	54.1368	+4.8118
16.09.2026	49.325	-4.2882
15.09.2026	53.6132	+5.0162
14.09.2026	48.597	+0.8584
13.09.2026	47.7386	-3.837
12.09.2026	51.5756	-0.5451
11.09.2026	52.1207

* на графике представлен средесуточный курс pons в течение последних 3 месяцев.

мин: 9.8842

макс: 75.8265

за квартал:

30.0149

Таблица изменений курса pons : показать

Дата	Курс	+/-
11.10.2026	30.3615	-0.1714
10.10.2026	30.5329	+0.7724
09.10.2026	29.7605	-2.6785
08.10.2026	32.439	-1.6665
07.10.2026	34.1055	+0.414
06.10.2026	33.6915	+0.5265
05.10.2026	33.165	-0.9053
04.10.2026	34.0703	-1.1521
03.10.2026	35.2224	-7.0293
02.10.2026	42.2517	-1.9192
01.10.2026	44.1709	-0.5886
30.09.2026	44.7595	+0.2637
29.09.2026	44.4958	-0.8551
28.09.2026	45.3509	-5.8583
27.09.2026	51.2092	-2.1159
25.09.2026	53.3251	+0.2407
24.09.2026	53.0844	-4.3414
23.09.2026	57.4258	+3.9904
22.09.2026	53.4354	+2.8019
21.09.2026	50.6335	+1.497
20.09.2026	49.1365	-4.4882
19.09.2026	53.6247	-5.4408
18.09.2026	59.0655	+4.9287
17.09.2026	54.1368	+4.8118
16.09.2026	49.325	-4.2882
15.09.2026	53.6132	+5.0162
14.09.2026	48.597	+0.8584
13.09.2026	47.7386	-3.837
12.09.2026	51.5756	-0.5451
11.09.2026	52.1207	+1.8399
10.09.2026	50.2808	-12.8439
09.09.2026	63.1247	-1.8372
08.09.2026	64.9619	-0.6055
07.09.2026	65.5674	-10.2591
06.09.2026	75.8265	+4.8151
05.09.2026	71.0114	+11.3868
04.09.2026	59.6246	+11.9857
03.09.2026	47.6389	+11.728
02.09.2026	35.9109	-1.3034
01.09.2026	37.2143	+6.0946
31.08.2026	31.1197	+4.3159
30.08.2026	26.8038	+10.571
29.08.2026	16.2328	+4.9076
28.08.2026	11.3252	+0.6553
27.08.2026	10.6699	+0.7857
26.08.2026	9.8842

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот