Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USD Bancor

    Все криптовалюты » USD Bancor, Salmonation »

    Курс USD Bancor к Salmonation

    Обновлено: 23.10.2024 01:10:01

    =
    Калькулятор USDB - SUI / Обратный расчет: курс Salmonation к USD Bancor
    0
    10010

    Графики

    Динамика изменения курса usd bancor относительно salmonation, за 1 USDB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49069
      макс: 0.52926
      за сутки:
      0.51142  

      Таблица изменений курса usd bancor : показать

      ДатаКурс+/-
      23.10 01:100.51142-0.00258
      23.10 01:000.514-0.00095
      23.10 00:500.51495+0.00062
      23.10 00:400.51433+0.00168
      23.10 00:300.51265+0.00034
      23.10 00:200.51231+0.0001
      23.10 00:100.51221-8.0E-5
      23.10 00:030.51229-2.0E-5
      23.10 00:000.51231-0.00028
      22.10 23:500.51259-0.00036
      22.10 23:400.51295-0.00107
      22.10 23:300.51402+0.0007
      22.10 23:200.51332+0.0005
      22.10 23:100.51282+0.00016
      22.10 23:000.51266-0.0005
      22.10 22:500.51316-0.00035
      22.10 22:400.51351+5.0E-5
      22.10 22:300.51346-0.00245
      22.10 22:200.51591-0.00125
      22.10 22:100.51716-0.00115
      22.10 22:030.51831-0.00014
      22.10 22:000.51845+0.00187
      22.10 21:500.51658+0.00153
      22.10 21:400.51505+0.00064
      22.10 21:300.51441-0.00033
      22.10 21:200.51474+0.00078
      22.10 21:100.51396-0.00206
      22.10 21:000.51602+0.00145
      22.10 20:500.51457-0.00072
      22.10 20:400.51529-0.00153
      22.10 20:300.51682-0.00198
      22.10 20:200.5188-0.00259
      22.10 20:100.52139-0.00343
      22.10 20:030.52482-6.0E-5
      22.10 20:000.52488+0.00255
      22.10 19:500.52233+0.00186
      22.10 19:400.52047-0.00087
      22.10 19:300.52134+0.00457
      22.10 19:200.51677-0.00103
      22.10 19:100.5178+0.00055
      22.10 19:000.51725+0.00095
      22.10 18:500.5163-0.00191
      22.10 18:400.51821-0.00297
      22.10 18:300.52118+0.00429
      22.10 18:200.51689+0.00128
      22.10 18:100.51561-0.0005
      22.10 18:030.51611-0.0007
      22.10 18:000.51681-0.00234
      22.10 17:500.51915+0.00085
      22.10 17:400.5183-0.00704
      22.10 17:300.52534+0.00749
      22.10 17:200.51785-0.00826
      22.10 17:100.52611-0.0026
      22.10 17:000.52871-0.00055
      22.10 16:500.52926+0.0076
      22.10 16:400.52166+0.00328
      22.10 16:300.51838-0.00292
      22.10 16:200.5213-5.0E-5
      22.10 16:100.52135+0.00323
      22.10 16:030.51812+0.00272
      22.10 16:000.5154-0.00118
      22.10 15:500.51658-7.0E-5
      22.10 15:400.51665+0.00221
      22.10 15:300.51444+0.00495
      22.10 15:200.50949-4.0E-5
      22.10 15:100.50953-0.00168
      22.10 15:000.51121+0.00109
      22.10 14:500.51012+0.00188
      22.10 14:400.50824+0.00043
      22.10 14:300.50781-0.00083
      22.10 14:200.50864-0.00166
      22.10 14:100.5103-0.00047
      22.10 14:030.51077-0.00012
      22.10 14:000.51089+0.00025
      22.10 13:500.51064+6.0E-5
      22.10 13:400.51058-0.00206
      22.10 13:300.51264-0.00242
      22.10 13:200.51506-0.00044
      22.10 13:100.5155-0.00071
      22.10 13:000.51621+0.00049
      22.10 12:500.51572+0.00335
      22.10 12:400.51237-0.00021
      22.10 12:300.51258+0.00479
      22.10 12:200.50779-0.00115
      22.10 12:100.50894+0.00045
      22.10 12:030.50849+0.00162
      22.10 12:000.50687+0.00398
      22.10 11:500.50289-0.00483
      22.10 11:400.50772+0.00394
      22.10 11:300.50378+0.00449
      22.10 11:200.49929-0.00015
      22.10 11:100.49944+0.00149
      22.10 11:000.49795+0.00176
      22.10 10:500.49619-0.00031
      22.10 10:400.4965+0.00099
      22.10 10:300.49551+0.00056
      22.10 10:200.49495-0.00021
      22.10 10:100.49516-0.00024
      22.10 10:030.4954+0.00119
      22.10 10:000.49421+0.0024
      22.10 09:500.49181+0.00109
      22.10 09:400.49072-0.0008
      22.10 09:300.49152-0.00165
      22.10 09:200.49317+0.00054
      22.10 09:100.49263-0.0019
      22.10 09:000.49453+0.00057
      22.10 08:500.49396-0.00039
      22.10 08:400.49435-0.0007
      22.10 08:300.49505+0.00066
      22.10 08:200.49439-0.00118
      22.10 08:100.49557-0.0014
      22.10 08:030.49697-0.00033
      22.10 08:000.4973+0.0001
      22.10 07:500.4972+0.00107
      22.10 07:400.49613-0.00059
      22.10 07:300.49672+0.00069
      22.10 07:200.49603+0.00089
      22.10 07:100.49514+0.00031
      22.10 07:000.49483-0.00092
      22.10 06:500.49575+0.0001
      22.10 06:400.49565+0.00017
      22.10 06:300.49548+9.0E-5
      22.10 06:200.49539-0.00235
      22.10 06:100.49774-0.00046
      22.10 06:030.4982-0.00031
      22.10 06:000.49851+0.00337
      22.10 05:500.49514+0.00184
      22.10 05:400.4933-0.00082
      22.10 05:300.49412+0.00073
      22.10 05:200.49339-0.00042
      22.10 05:100.49381-0.00096
      22.10 05:000.49477-0.00051
      22.10 04:500.49528-0.00017
      22.10 04:400.49545+0.00166
      22.10 04:300.49379-0.0032
      22.10 04:200.49699+0.00047
      22.10 04:100.49652-0.00281
      22.10 04:030.49933+0.00079
      22.10 04:000.49854-0.0027
      22.10 03:500.50124-0.00475
      22.10 03:400.50599+0.00936
      22.10 03:300.49663+0.00225
      22.10 03:200.49438-0.00127
      22.10 03:100.49565-0.00035
      22.10 03:000.496+7.0E-5
      22.10 02:500.49593-0.00065
      22.10 02:400.49658+0.00244
      22.10 02:300.49414+0.00072
      22.10 02:200.49342-0.00064
      22.10 02:100.49406+0.00279
      22.10 02:030.49127+0.00058
      22.10 02:000.49069
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46305
      макс: 0.52926
      за неделю:
      0.51142  

      Таблица изменений курса usd bancor : показать

      ДатаКурс+/-
      23.10 01:100.51142-0.00095
      23.10 00:500.51495-0.00028
      22.10 23:500.51259-0.0005
      22.10 22:500.51316+0.00187
      22.10 21:500.51658+0.00145
      22.10 20:500.51457+0.00255
      22.10 19:500.52233+0.00095
      22.10 18:500.5163-0.00234
      22.10 17:500.51915-0.00055
      22.10 16:500.52926-0.00118
      22.10 15:500.51658+0.00109
      22.10 14:500.51012+0.00025
      22.10 13:500.51064+0.00049
      22.10 12:500.51572+0.00398
      22.10 11:500.50289+0.00176
      22.10 10:500.49619+0.0024
      22.10 09:500.49181+0.00057
      22.10 08:500.49396+0.0001
      22.10 07:500.4972-0.00092
      22.10 06:500.49575+0.00337
      22.10 05:500.49514-0.00051
      22.10 04:500.49528-0.0027
      22.10 03:500.50124+7.0E-5
      22.10 02:500.49593+0.00025
      22.10 01:500.49044-0.00125
      22.10 00:500.49006-0.00043
      21.10 23:500.48975-0.00296
      21.10 22:500.49243-5.0E-5
      21.10 21:500.49377+0.00049
      21.10 20:500.48873-0.00152
      21.10 19:500.49654-0.00282
      21.10 18:500.49423+0.00096
      21.10 17:500.49388+0.00039
      21.10 16:500.49887-0.00177
      21.10 15:500.48612-
      21.10 14:500.48462+0.00037
      21.10 13:500.48285-0.00186
      21.10 12:500.48235+0.00235
      21.10 11:500.47829-0.00022
      21.10 10:500.47752+0.00199
      21.10 09:500.47276-
      21.10 08:500.47003-0.00103
      21.10 07:500.46876+0.00141
      21.10 06:500.46531+0.00241
      21.10 05:500.4699+6.0E-5
      21.10 04:500.46438+0.00232
      21.10 03:500.46704+0.00213
      21.10 02:500.46791-0.00168
      21.10 01:500.46427-0.0001
      21.10 00:500.47133-0.00173
      20.10 23:500.47066-0.00085
      20.10 22:500.47436+0.00155
      20.10 21:500.46976-0.00267
      20.10 20:500.47354-0.00022
      20.10 19:500.47143-2.0E-5
      20.10 18:500.4684+0.00135
      20.10 17:500.46779-0.00308
      20.10 16:500.48051+0.0041
      20.10 15:500.47378-0.00416
      20.10 14:500.47769+0.00036
      20.10 13:500.47985-0.00078
      20.10 12:500.48213+0.00164
      20.10 11:500.48317-0.00036
      20.10 10:500.48362-0.00101
      20.10 09:500.48751-0.00037
      20.10 08:500.48755+0.00086
      20.10 07:500.48526-0.00032
      20.10 06:500.4827-0.00047
      20.10 05:500.48311-0.00062
      20.10 04:500.48594+0.00021
      20.10 03:500.48587-0.0002
      20.10 02:500.48409+0.0005
      20.10 01:500.48227+0.00083
      20.10 00:500.48428+0.00085
      19.10 23:500.48238+0.00215
      19.10 22:500.48246-0.00061
      19.10 21:500.48308+6.0E-5
      19.10 20:500.48558+0.00173
      19.10 19:500.48543+7.0E-5
      19.10 18:500.48465-0.00116
      19.10 17:500.48419+0.00022
      19.10 16:500.48715-0.00038
      19.10 15:500.48496+0.00017
      19.10 14:500.48807-4.0E-5
      19.10 13:500.48494+0.00022
      19.10 12:500.48341-0.00077
      19.10 11:500.48219+0.00062
      19.10 10:500.48538-0.00016
      19.10 09:500.48455-0.0003
      19.10 08:500.48316+0.00063
      19.10 07:500.48516-0.00044
      19.10 06:500.47755-1.0E-5
      19.10 05:500.47827+0.00309
      19.10 04:500.47643-0.00023
      19.10 03:500.47492-0.00013
      19.10 02:500.46969+0.00026
      19.10 01:500.47439+0.00186
      19.10 00:500.4742+0.00123
      18.10 23:500.4719+0.00063
      18.10 22:500.46878+7.0E-5
      18.10 21:500.46534+0.00024
      18.10 20:500.4725-0.00218
      18.10 19:500.46946+0.00181
      18.10 18:500.4737-2.0E-5
      18.10 17:500.47874+0.00296
      18.10 16:500.47815+0.00201
      18.10 15:500.48614+0.001
      18.10 14:500.48006+0.00055
      18.10 13:500.47957-0.0014
      18.10 12:500.485+0.00036
      18.10 11:500.48295-0.00044
      18.10 10:500.48687+0.0011
      18.10 09:500.48414-0.00351
      18.10 08:500.48827+0.0017
      18.10 07:500.48726+0.00227
      18.10 06:500.487-0.00354
      18.10 05:500.48457-0.00326
      18.10 04:500.48595+0.00067
      18.10 03:500.49476+1.0E-5
      18.10 02:500.49312+0.00015
      18.10 01:500.4888-0.00011
      18.10 00:500.48756+0.00232
      17.10 23:500.48163-0.00083
      17.10 22:500.49084+0.00043
      17.10 21:500.49516+0.0011
      17.10 20:500.49367+0.00028
      17.10 19:500.48814+0.00071
      17.10 18:500.47931-0.00258
      17.10 17:500.48617+0.00446
      17.10 16:500.48221+0.00189
      17.10 15:500.4877-0.0005
      17.10 14:500.49479-0.00207
      17.10 13:500.48883-0.00096
      17.10 12:500.47821+0.0006
      17.10 11:500.47532-0.0015
      17.10 10:500.47736+0.00048
      17.10 09:500.4689+0.0043
      17.10 08:500.46948+0.00025
      17.10 07:500.46862-0.00105
      17.10 06:500.46305-0.00297
      17.10 05:500.4676-0.00507
      17.10 04:500.47065+0.00181
      17.10 03:500.47159+0.00026
      17.10 02:500.47889+0.00138
      17.10 01:500.46993+0.00111
      17.10 00:500.4725-0.0008
      16.10 23:500.47285-0.00116
      16.10 22:500.49036+0.00023
      16.10 21:500.48866+0.00046
      16.10 20:500.48765-0.0024
      16.10 19:500.49718+0.00094
      16.10 18:500.50043-0.00229
      16.10 17:500.49405-0.00313
      16.10 16:500.49861+0.0018
      16.10 15:500.48988+0.00532
      16.10 14:500.47628-0.00014
      16.10 13:500.48095-0.0019
      16.10 12:500.48542+0.00219
      16.10 11:500.49192+0.00076
      16.10 10:500.49178-0.00061
      16.10 09:500.49092+0.00138
      16.10 08:500.48521-0.00341
      16.10 07:500.49711+0.0009
      16.10 06:500.49861+0.00161
      16.10 05:500.49219-0.00108
      16.10 04:500.49225-0.00023
      16.10 03:500.49557+5.0E-5
      16.10 02:500.48536-0.00015
      16.10 01:500.49217
    • * на графике представлен средесуточный курс usd bancor в течение последних 30 дней.
      мин: 0.46305
      макс: 0.6744
      за месяц:
        0.51142
      Таблица изменений курса usd bancor : показать
      ДатаКурс+/-
      21.10.20240.48352+0.00663
      20.10.20240.47689-0.0064
      19.10.20240.48329+0.00395
      18.10.20240.47934-0.02096
      17.10.20240.5003-0.02092
      16.10.20240.52122+0.01861
      15.10.20240.50261+0.02422
      14.10.20240.47839-0.0054
      13.10.20240.48379-0.01167
      12.10.20240.49546-0.05543
      11.10.20240.55089-0.03529
      10.10.20240.58618+0.02658
      09.10.20240.5596+0.04866
      08.10.20240.51094+0.01094
      07.10.20240.5-0.06344
      06.10.20240.56344-0.01455
      05.10.20240.57799+0.00487
      04.10.20240.57312+0.02298
      03.10.20240.55014+0.00898
      02.10.20240.54116-0.00693
      01.10.20240.54809-0.01887
      30.09.20240.56696-0.01007
      29.09.20240.57703-0.03159
      28.09.20240.60862+0.01402
      27.09.20240.5946+0.00691
      26.09.20240.58769+0.00531
      25.09.20240.58238-0.04328
      24.09.20240.62566-0.01582
      23.09.20240.64148-0.02058
      22.09.20240.66206-0.01234
      21.09.20240.6744
    • * на графике представлен средесуточный курс usd bancor в течение последних 3 месяцев.
      мин: 0.46305
      макс: 1.9011
      за квартал:
        0.51142
      Таблица изменений курса usd bancor : показать
      ДатаКурс+/-
      21.10.20240.48352+0.00663
      20.10.20240.47689-0.0064
      19.10.20240.48329+0.00395
      18.10.20240.47934-0.02096
      17.10.20240.5003-0.02092
      16.10.20240.52122+0.01861
      15.10.20240.50261+0.02422
      14.10.20240.47839-0.0054
      13.10.20240.48379-0.01167
      12.10.20240.49546-0.05543
      11.10.20240.55089-0.03529
      10.10.20240.58618+0.02658
      09.10.20240.5596+0.04866
      08.10.20240.51094+0.01094
      07.10.20240.5-0.06344
      06.10.20240.56344-0.01455
      05.10.20240.57799+0.00487
      04.10.20240.57312+0.02298
      03.10.20240.55014+0.00898
      02.10.20240.54116-0.00693
      01.10.20240.54809-0.01887
      30.09.20240.56696-0.01007
      29.09.20240.57703-0.03159
      28.09.20240.60862+0.01402
      27.09.20240.5946+0.00691
      26.09.20240.58769+0.00531
      25.09.20240.58238-0.04328
      24.09.20240.62566-0.01582
      23.09.20240.64148-0.02058
      22.09.20240.66206-0.01234
      21.09.20240.6744-0.00165
      20.09.20240.67605-0.06062
      19.09.20240.73667-0.08909
      18.09.20240.82576-0.05613
      17.09.20240.88189-0.05264
      16.09.20240.93453+0.01413
      15.09.20240.9204-0.05186
      14.09.20240.97226-0.00865
      13.09.20240.98091+0.0051
      12.09.20240.97581-0.14009
      11.09.20241.1159+0.0371
      10.09.20241.0788-0.0005
      09.09.20241.0793+0.0125
      08.09.20241.0668-0.0867
      07.09.20241.1535-0.0493
      06.09.20241.2028-0.038
      05.09.20241.2408-0.0091
      04.09.20241.2499+0.0037
      03.09.20241.2462-0.045
      02.09.20241.2912+0.0258
      01.09.20241.2654+0.0317
      31.08.20241.2337-0.0025
      30.08.20241.2362+0.0236
      29.08.20241.2126-0.0013
      28.08.20241.2139+0.1187
      27.08.20241.0952+0.0564
      26.08.20241.0388+0.0338
      25.08.20241.005+0.01861
      24.08.20240.98639-0.08101
      23.08.20241.0674-0.1142
      22.08.20241.1816+0.0161
      21.08.20241.1655+0.0415
      20.08.20241.124-0.0459
      19.08.20241.1699-0.0259
      18.08.20241.1958-0.0234
      17.08.20241.2192+0.0338
      16.08.20241.1854+0.0466
      15.08.20241.1388+0.0539
      14.08.20241.0849+0.05
      13.08.20241.0349+0.0262
      12.08.20241.0087-0.1075
      11.08.20241.1162+0.0061
      10.08.20241.1101-0.0733
      09.08.20241.1834-0.2438
      08.08.20241.4272-0.1809
      07.08.20241.6081-0.0966
      06.08.20241.7047-0.1964
      05.08.20241.9011+0.2549
      04.08.20241.6462+0.0728
      03.08.20241.5734+0.0756
      02.08.20241.4978+0.0671
      01.08.20241.4307+0.0294
      31.07.20241.4013+0.0284
      30.07.20241.3729+0.0646
      29.07.20241.3083+0.0034
      28.07.20241.3049+0.0299
      27.07.20241.275-0.0126
      26.07.20241.2876-0.0629
      25.07.20241.3505+0.1009
      24.07.20241.2496+0.0403
      23.07.20241.2093

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.