Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USD Bancor

    Все криптовалюты » USD Bancor, USD Coin »

    Курс USD Bancor к USD Coin

    Обновлено: 23.10.2024 02:20:01

    =
    Калькулятор USDB - USDC / Обратный расчет: курс USD Coin к USD Bancor
    0
    10010

    Графики

    Динамика изменения курса usd bancor относительно usd coin, за 1 USDB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99439
      макс: 1.0088
      за сутки:
        0.99766

      Таблица изменений курса usd bancor : показать

      ДатаКурс+/-
      23.10 02:200.99766+0.00073
      23.10 02:100.99693+0.00022
      23.10 02:030.99671+0.00064
      23.10 02:000.99607+7.0E-5
      23.10 01:500.996-0.00035
      23.10 01:400.99635-0.00032
      23.10 01:300.99667-0.00035
      23.10 01:200.99702+0.00155
      23.10 01:100.99547-0.00129
      23.10 01:000.99676-0.00018
      23.10 00:500.99694+5.0E-5
      23.10 00:400.99689+0.00042
      23.10 00:300.99647+0.00016
      23.10 00:200.99631+0.00043
      23.10 00:100.99588-0.00025
      23.10 00:030.99613-0.00024
      23.10 00:000.99637-0.00019
      22.10 23:500.99656+9.0E-5
      22.10 23:400.99647-0.00019
      22.10 23:300.99666-0.00035
      22.10 23:200.99701+0.00012
      22.10 23:100.99689+0.00058
      22.10 23:000.99631+1.0E-5
      22.10 22:500.9963-0.00012
      22.10 22:400.99642+0.00038
      22.10 22:300.99604+6.0E-5
      22.10 22:200.99598-0.00075
      22.10 22:100.99673-0.00074
      22.10 22:030.99747+0.0003
      22.10 22:000.99717+0.00066
      22.10 21:500.99651+0.0006
      22.10 21:400.99591+0.00022
      22.10 21:300.99569-0.00029
      22.10 21:200.99598+0.00026
      22.10 21:100.99572-0.00085
      22.10 21:000.99657+0.00076
      22.10 20:500.99581+0.00015
      22.10 20:400.99566+0.00017
      22.10 20:300.99549-0.00204
      22.10 20:200.99753-0.00075
      22.10 20:100.99828-0.00172
      22.10 20:031+1.0E-5
      22.10 20:000.99999+8.0E-5
      22.10 19:500.99991+0.00102
      22.10 19:400.99889+0.00022
      22.10 19:300.99867+0.00181
      22.10 19:200.99686-0.00116
      22.10 19:100.99802-0.00015
      22.10 19:000.99817+0.00127
      22.10 18:500.9969-0.00072
      22.10 18:400.99762-0.00338
      22.10 18:301.001+0.0032
      22.10 18:200.9978+0.00057
      22.10 18:100.99723+0.00202
      22.10 18:030.99521+0.00034
      22.10 18:000.99487-0.00176
      22.10 17:500.99663+0.00224
      22.10 17:400.99439-0.00571
      22.10 17:301.0001+0.00545
      22.10 17:200.99465-0.00364
      22.10 17:100.99829-0.00112
      22.10 17:000.99941+0.0001
      22.10 16:500.99931+0.00151
      22.10 16:400.9978+0.00155
      22.10 16:300.99625-0.00209
      22.10 16:200.99834-0.00115
      22.10 16:100.99949+0.00051
      22.10 16:030.99898+0.00051
      22.10 16:000.99847-0.00203
      22.10 15:501.0005+0.00061
      22.10 15:400.99989+0.00129
      22.10 15:300.9986+0.00231
      22.10 15:200.99629+0.00028
      22.10 15:100.99601-0.00129
      22.10 15:000.9973+0.00078
      22.10 14:500.99652-0.00015
      22.10 14:400.99667+5.0E-5
      22.10 14:300.99662+6.0E-5
      22.10 14:200.99656-0.00071
      22.10 14:100.99727+0.00032
      22.10 14:030.99695-0.00016
      22.10 14:000.99711-0.0003
      22.10 13:500.99741-0.00042
      22.10 13:400.99783+0.0003
      22.10 13:300.99753-0.00165
      22.10 13:200.99918-0.00043
      22.10 13:100.99961-0.00089
      22.10 13:001.0005-0.0011
      22.10 12:501.0016+0.0007
      22.10 12:401.0009-0.0011
      22.10 12:301.002+0.00247
      22.10 12:200.99953-0.00097
      22.10 12:101.0005+0.0004
      22.10 12:031.0001+0.00068
      22.10 12:000.99942+0.00083
      22.10 11:500.99859-0.00331
      22.10 11:401.0019+0.0018
      22.10 11:301.0001+0.00192
      22.10 11:200.99818-0.0013
      22.10 11:100.99948+0.00093
      22.10 11:000.99855+0.001
      22.10 10:500.99755-2.0E-5
      22.10 10:400.99757+0.00114
      22.10 10:300.99643+0.00019
      22.10 10:200.99624-0.00018
      22.10 10:100.99642+0.0004
      22.10 10:030.99602-0.00012
      22.10 10:000.99614+0.00022
      22.10 09:500.99592+0.00075
      22.10 09:400.99517-0.0004
      22.10 09:300.99557-0.00063
      22.10 09:200.9962+0.00046
      22.10 09:100.99574-0.0013
      22.10 09:000.99704+0.00061
      22.10 08:500.99643-0.00071
      22.10 08:400.99714+7.0E-5
      22.10 08:300.99707+5.0E-5
      22.10 08:200.99702-0.00021
      22.10 08:100.99723-0.00061
      22.10 08:030.99784-2.0E-5
      22.10 08:000.99786-0.00019
      22.10 07:500.99805+0.0001
      22.10 07:400.99795-0.00018
      22.10 07:300.99813-7.0E-5
      22.10 07:200.9982+0.00056
      22.10 07:100.99764-0.00033
      22.10 07:000.99797+0.00011
      22.10 06:500.99786+0.00015
      22.10 06:400.99771+7.0E-5
      22.10 06:300.99764+0.00046
      22.10 06:200.99718-0.00196
      22.10 06:100.99914-0.00066
      22.10 06:030.9998+0.00016
      22.10 06:000.99964+0.00047
      22.10 05:500.99917+0.00128
      22.10 05:400.99789+0.00024
      22.10 05:300.99765-
      22.10 05:200.99765-0.00063
      22.10 05:100.99828-0.00182
      22.10 05:001.0001-0.0005
      22.10 04:501.0006-0.0001
      22.10 04:401.0007+0.00107
      22.10 04:300.99963-0.00267
      22.10 04:201.0023+0.0002
      22.10 04:101.0021-0.0025
      22.10 04:031.0046+0.0023
      22.10 04:001.0023-0.0016
      22.10 03:501.0039-0.0049
      22.10 03:401.0088+0.0077
      22.10 03:301.0011+0.00176
      22.10 03:200.99934-0.0001
      22.10 03:100.99944-0.00052
      22.10 03:000.99996
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.99022
      макс: 1.0088
      за неделю:
        0.99766

      Таблица изменений курса usd bancor : показать

      ДатаКурс+/-
      23.10 02:200.99766+7.0E-5
      23.10 01:500.996-0.00018
      23.10 00:500.99694-0.00019
      22.10 23:500.99656+1.0E-5
      22.10 22:500.9963+0.00066
      22.10 21:500.99651+0.00076
      22.10 20:500.99581+8.0E-5
      22.10 19:500.99991+0.00127
      22.10 18:500.9969-0.00176
      22.10 17:500.99663+0.0001
      22.10 16:500.99931-0.00203
      22.10 15:501.0005+0.00078
      22.10 14:500.99652-0.0003
      22.10 13:500.99741-0.0011
      22.10 12:501.0016+0.00083
      22.10 11:500.99859+0.001
      22.10 10:500.99755+0.00022
      22.10 09:500.99592+0.00061
      22.10 08:500.99643-0.00019
      22.10 07:500.99805+0.00011
      22.10 06:500.99786+0.00047
      22.10 05:500.99917-0.0005
      22.10 04:501.0006-0.0016
      22.10 03:501.0039-0.00034
      22.10 02:501.0003+5.0E-5
      22.10 01:500.99826-3.0E-5
      22.10 00:500.9988+0.00024
      21.10 23:500.99806-0.00117
      21.10 22:500.997-0.00061
      21.10 21:500.99862+0.00174
      21.10 20:500.99631-0.00091
      21.10 19:500.99779-0.00166
      21.10 18:500.99843+0.0005
      21.10 17:501.0013-0.0006
      21.10 16:501.0044-0.0024
      21.10 15:501.0027+9.0E-5
      21.10 14:500.99974-0.0006
      21.10 13:501.001-0.0017
      21.10 12:501.0026+0.0004
      21.10 11:501.0014+0.0007
      21.10 10:501.0013+0.0012
      21.10 09:500.99869-0.00034
      21.10 08:500.99893-0.00112
      21.10 07:500.99962+0.0002
      21.10 06:501.0012+0.0011
      21.10 05:501.0016+0.0005
      21.10 04:501.0001+0.0008
      21.10 03:501.0007+0.00235
      21.10 02:500.99764-0.00168
      21.10 01:500.99422-0.00205
      21.10 00:500.99906-0.00105
      20.10 23:500.99806-0.00104
      20.10 22:501.0006+0.00065
      20.10 21:500.99886-0.00184
      20.10 20:501.0009+0.00035
      20.10 19:500.99995-0.00095
      20.10 18:500.9996+0.00116
      20.10 17:500.99236-0.00253
      20.10 16:500.99877+0.00167
      20.10 15:500.99933+2.0E-5
      20.10 14:500.99918+0.00038
      20.10 13:500.99951+0.00014
      20.10 12:500.99911+0.00073
      20.10 11:500.99914-0.0001
      20.10 10:500.99918+3.0E-5
      20.10 09:500.9993+6.0E-5
      20.10 08:500.99991+0.00074
      20.10 07:500.99877-0.00026
      20.10 06:500.99983-0.00051
      20.10 05:501.0004-2.0E-5
      20.10 04:500.99937+0.00046
      20.10 03:500.99964-0.00025
      20.10 02:500.99917+0.00066
      20.10 01:500.99758+0.00096
      20.10 00:500.99815+0.0002
      19.10 23:500.99858+0.00078
      19.10 22:500.99899-0.00011
      19.10 21:500.9997-0.00016
      19.10 20:500.99992+0.00093
      19.10 19:500.99967-3.0E-5
      19.10 18:500.99897-0.00064
      19.10 17:500.99838+0.00074
      19.10 16:500.99996-0.00026
      19.10 15:500.99979+0.0005
      19.10 14:501.0008+0.0001
      19.10 13:501.0002+0.00023
      19.10 12:500.99935+8.0E-5
      19.10 11:500.9992+0.0003
      19.10 10:501.0003+0.00025
      19.10 09:500.99952+0.0001
      19.10 08:500.99962-
      19.10 07:501.0003+0.00052
      19.10 06:500.99936-0.00058
      19.10 05:500.99954+0.00125
      19.10 04:500.99955-0.0004
      19.10 03:501.0006-0.00027
      19.10 02:500.9998-0.0006
      19.10 01:501.0014+0.00147
      19.10 00:500.99993+0.0004
      18.10 23:501.0014+0.00035
      18.10 22:500.99954+0.00255
      18.10 21:500.99483-0.0006
      18.10 20:500.99834-0.00109
      18.10 19:500.99553+0.00137
      18.10 18:500.99199+0.00025
      18.10 17:500.99482+0.00209
      18.10 16:500.99559+0.0003
      18.10 15:500.99885+0.00017
      18.10 14:500.99815+0.00017
      18.10 13:500.99721-0.00039
      18.10 12:500.99922+0.00022
      18.10 11:500.99546-0.00173
      18.10 10:500.99507+0.00063
      18.10 09:500.99588-0.00214
      18.10 08:500.99626+0.00074
      18.10 07:500.99632+0.00184
      18.10 06:500.99695-0.00054
      18.10 05:500.99522-0.00117
      18.10 04:500.99022+0.00046
      18.10 03:500.9981-6.0E-5
      18.10 02:500.99792-0.00043
      18.10 01:500.99642-0.00028
      18.10 00:500.99724+0.00109
      17.10 23:500.99638-0.00049
      17.10 22:500.99741+0.00109
      17.10 21:500.99961+0.00176
      17.10 20:500.99735+0.00044
      17.10 19:500.99797-0.00023
      17.10 18:500.99479-0.00164
      17.10 17:500.998+0.00255
      17.10 16:500.99674-7.0E-5
      17.10 15:500.9975+0.0007
      17.10 14:501.0003-0.00114
      17.10 13:500.99968-0.00038
      17.10 12:500.99905-0.00075
      17.10 11:500.99857-0.00061
      17.10 10:500.9991+0.00072
      17.10 09:500.99752+0.0014
      17.10 08:500.9987+1.0E-5
      17.10 07:500.99983-0.00011
      17.10 06:500.99518+2.0E-5
      17.10 05:500.99764-0.00333
      17.10 04:500.99684+0.0013
      17.10 03:500.9966+2.0E-5
      17.10 02:500.99885+0.00037
      17.10 01:500.99664+4.0E-5
      17.10 00:500.99911+0.00101
      16.10 23:500.99706-0.00071
      16.10 22:500.99939+0.00099
      16.10 21:500.99755+0.0012
      16.10 20:500.99553-0.0019
      16.10 19:500.99718-0.00042
      16.10 18:500.9988-0.001
      16.10 17:501.002-0.0023
      16.10 16:501.0039+0.00116
      16.10 15:500.99763-3.0E-5
      16.10 14:500.99432-0.00061
      16.10 13:500.99876+0.00052
      16.10 12:500.99643+0.00158
      16.10 11:500.99645-0.00107
      16.10 10:500.99917-0.00011
      16.10 09:500.99948+0.00103
      16.10 08:500.99689-0.00178
      16.10 07:500.99975+0.00083
      16.10 06:500.99734+0.00075
      16.10 05:500.99413-0.00216
      16.10 04:500.99561+0.00037
      16.10 03:500.99781+0.00054
      16.10 02:500.99507
    • * на графике представлен средесуточный курс usd bancor в течение последних 30 дней.
      мин: 0.99022
      макс: 1.0088
      за месяц:
        0.99766
      Таблица изменений курса usd bancor : показать
      ДатаКурс+/-
      21.10.20240.99991+0.00119
      20.10.20240.99872-0.00075
      19.10.20240.99947+0.00218
      18.10.20240.99729-0.00079
      17.10.20240.99808+0.00051
      16.10.20240.99757-0.00176
      15.10.20240.99933+0.00203
      14.10.20240.9973-0.00158
      13.10.20240.99888+0.0004
      12.10.20240.99848+0.00204
      11.10.20240.99644+0.00095
      10.10.20240.99549-0.00114
      09.10.20240.99663+0.00019
      08.10.20240.99644-0.00141
      07.10.20240.99785+0.00147
      06.10.20240.99638-0.00077
      05.10.20240.99715+0.00182
      04.10.20240.99533-0.00164
      03.10.20240.99697-0.00076
      02.10.20240.99773-0.00173
      01.10.20240.99946-0.00074
      30.09.20241.0002+0.00044
      29.09.20240.99976-0.00015
      28.09.20240.99991+0.00155
      27.09.20240.99836-0.00031
      26.09.20240.99867-0.00243
      25.09.20241.0011+0.0011
      24.09.20241+0.00098
      23.09.20240.99902-0.00178
      22.09.20241.0008+0.00144
      21.09.20240.99936
    • * на графике представлен средесуточный курс usd bancor в течение последних 3 месяцев.
      мин: 0.99022
      макс: 1.0088
      за квартал:
        0.99766
      Таблица изменений курса usd bancor : показать
      ДатаКурс+/-
      21.10.20240.99991+0.00119
      20.10.20240.99872-0.00075
      19.10.20240.99947+0.00218
      18.10.20240.99729-0.00079
      17.10.20240.99808+0.00051
      16.10.20240.99757-0.00176
      15.10.20240.99933+0.00203
      14.10.20240.9973-0.00158
      13.10.20240.99888+0.0004
      12.10.20240.99848+0.00204
      11.10.20240.99644+0.00095
      10.10.20240.99549-0.00114
      09.10.20240.99663+0.00019
      08.10.20240.99644-0.00141
      07.10.20240.99785+0.00147
      06.10.20240.99638-0.00077
      05.10.20240.99715+0.00182
      04.10.20240.99533-0.00164
      03.10.20240.99697-0.00076
      02.10.20240.99773-0.00173
      01.10.20240.99946-0.00074
      30.09.20241.0002+0.00044
      29.09.20240.99976-0.00015
      28.09.20240.99991+0.00155
      27.09.20240.99836-0.00031
      26.09.20240.99867-0.00243
      25.09.20241.0011+0.0011
      24.09.20241+0.00098
      23.09.20240.99902-0.00178
      22.09.20241.0008+0.00144
      21.09.20240.99936-0.00018
      20.09.20240.99954+0.00061
      19.09.20240.99893-0.00065
      18.09.20240.99958+0.00033
      17.09.20240.99925-0.00135
      16.09.20241.0006-0.0012
      15.09.20241.0018+0.0008
      14.09.20241.001+0.00142
      13.09.20240.99958-0.00082
      12.09.20241.0004-0.0008
      11.09.20241.0012+0.00145
      10.09.20240.99975+0.00014
      09.09.20240.99961-0.00029
      08.09.20240.9999+0.00038
      07.09.20240.99952-0.00278
      06.09.20241.0023+0.0008
      05.09.20241.0015+0.00226
      04.09.20240.99924-0.00236
      03.09.20241.0016+0.00301
      02.09.20240.99859-0.00261
      01.09.20241.0012+0.0009
      31.08.20241.0003-0.0001
      30.08.20241.0004+0.00043
      29.08.20240.99997+0.00075
      28.08.20240.99922-0.00298
      27.08.20241.0022+0.0008
      26.08.20241.0014+0.001
      25.08.20241.0004-
      24.08.20241.0004+0.00143
      23.08.20240.99897-0.00163
      22.08.20241.0006+0.00087
      21.08.20240.99973-0.00147
      20.08.20241.0012+0.0006
      19.08.20241.0006-
      18.08.20241.0006+0.0005
      17.08.20241.0001+0.00017
      16.08.20240.99993-0.00177
      15.08.20241.0017+0.0008
      14.08.20241.0009+0.0006
      13.08.20241.0003+0.00145
      12.08.20240.99885-0.00225
      11.08.20241.0011+0.00141
      10.08.20240.99969-0.00241
      09.08.20241.0021+0.00577
      08.08.20240.99633-0.00387
      07.08.20241.0002-0.0006
      06.08.20241.0008+0.00601
      05.08.20240.99479-0.00149
      04.08.20240.99628+0.00283
      03.08.20240.99345-0.00351
      02.08.20240.99696+0.00128
      01.08.20240.99568-0.00303
      31.07.20240.99871-0.00086
      30.07.20240.99957+0.00064
      29.07.20240.99893-0.00071
      28.07.20240.99964-0.00066
      27.07.20241.0003+0.00143
      26.07.20240.99887-0.00243
      25.07.20241.0013-0.0005
      24.07.20241.0018+0.00189
      23.07.20240.99991

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.