Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к USD Coin

Обновлено: 26.09.2021 20:00:01Solana

=
Калькулятор SOL - USDC / Обратный расчет: курс USD Coin к Solana
6.5
10010

Графики

Динамика изменения курса solana относительно usd coin, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 125.48
    макс: 140.13
    за сутки:
    138.5  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    26.09 20:00138.5+0.13
    26.09 19:50138.37+0.16
    26.09 19:40138.21-0.59
    26.09 19:30138.8-0.18
    26.09 19:20138.98-1.12
    26.09 19:10140.1-0.03
    26.09 19:00140.13+0.4
    26.09 18:50139.73+1.75
    26.09 18:40137.98+1.43
    26.09 18:30136.55+0.46
    26.09 18:20136.09-0.18
    26.09 18:10136.27-0.76
    26.09 18:00137.03+0.05
    26.09 17:50136.98+0.16
    26.09 17:40136.82+0.47
    26.09 17:30136.35+0.87
    26.09 17:20135.48-0.32
    26.09 17:10135.8+0.09
    26.09 17:00135.71+0.42
    26.09 16:50135.29-0.01
    26.09 16:40135.3-0.39
    26.09 16:30135.69-0.73
    26.09 16:20136.42-0.53
    26.09 16:10136.95-0.04
    26.09 16:00136.99+0.5
    26.09 15:50136.49+0.42
    26.09 15:40136.07-1.59
    26.09 15:30137.66+0.88
    26.09 15:20136.78+0.28
    26.09 15:10136.5+1.56
    26.09 15:00134.94-0.7
    26.09 14:50135.64+0.6
    26.09 14:40135.04-1.18
    26.09 14:30136.22+1.06
    26.09 14:20135.16+0.97
    26.09 14:10134.19+0.31
    26.09 14:03133.88+0.2
    26.09 14:00133.68+0.35
    26.09 13:50133.33+0.33
    26.09 13:40133-0.33
    26.09 13:30133.33-0.76
    26.09 13:20134.09-1.8
    26.09 13:10135.89+0.45
    26.09 13:00135.44-1.12
    26.09 12:50136.56+4.13
    26.09 12:40132.43+1.14
    26.09 12:30131.29+2.25
    26.09 12:20129.04+0.98
    26.09 12:10128.06-0.25
    26.09 12:03128.31+0.16
    26.09 12:00128.15+1.18
    26.09 11:50126.97-0.4
    26.09 11:40127.37+0.56
    26.09 11:30126.81+0.17
    26.09 11:20126.64-1.91
    26.09 11:10128.55+1.14
    26.09 11:00127.41+1.6
    26.09 10:50125.81+0.33
    26.09 10:40125.48-2.78
    26.09 10:30128.26-1.2
    26.09 10:20129.46-0.78
    26.09 10:10130.24+0.02
    26.09 10:03130.22+0.22
    26.09 10:00130-0.92
    26.09 09:50130.92-0.13
    26.09 09:40131.05+0.21
    26.09 09:30130.84+0.56
    26.09 09:20130.28-0.03
    26.09 09:10130.31-0.01
    26.09 09:00130.32-1.17
    26.09 08:50131.49+0.61
    26.09 08:40130.88-0.38
    26.09 08:30131.26-0.69
    26.09 08:20131.95+0.51
    26.09 08:10131.44+0.63
    26.09 08:03130.81-0.1
    26.09 08:00130.91+0.37
    26.09 07:50130.54+0.8
    26.09 07:40129.74-0.56
    26.09 07:30130.3+0.24
    26.09 07:20130.06+0.33
    26.09 07:10129.73-1.16
    26.09 07:00130.89-0.02
    26.09 06:50130.91-0.5
    26.09 06:40131.41-0.04
    26.09 06:30131.45+0.84
    26.09 06:20130.61+0.73
    26.09 06:10129.88-0.29
    26.09 06:03130.17-0.34
    26.09 06:00130.51-0.52
    26.09 05:50131.03+0.19
    26.09 05:40130.84+1.84
    26.09 05:30129-0.48
    26.09 05:20129.48-0.36
    26.09 05:10129.84-0.92
    26.09 05:00130.76-0.04
    26.09 04:50130.8+0.42
    26.09 04:40130.38-1.24
    26.09 04:30131.62+0.06
    26.09 04:20131.56-0.4
    26.09 04:10131.96-0.01
    26.09 04:03131.97-0.45
    26.09 04:00132.42+0.04
    26.09 03:50132.38-1.12
    26.09 03:40133.5+0.72
    26.09 03:30132.78-0.76
    26.09 03:20133.54-2.21
    26.09 03:10135.75-0.38
    26.09 03:00136.13-0.82
    26.09 02:50136.95+0.87
    26.09 02:40136.08+0.37
    26.09 02:30135.71+0.12
    26.09 02:20135.59+0.12
    26.09 02:10135.47-1.09
    26.09 02:03136.56-0.04
    26.09 02:00136.6-0.3
    26.09 01:50136.9-0.09
    26.09 01:40136.99+0.41
    26.09 01:30136.58+0.04
    26.09 01:20136.54+0.8
    26.09 01:10135.74-0.15
    26.09 01:00135.89+1.25
    26.09 00:50134.64-0.24
    26.09 00:40134.88+0.64
    26.09 00:30134.24-0.4
    26.09 00:20134.64-1.83
    26.09 00:10136.47+0.18
    26.09 00:03136.29-0.26
    26.09 00:00136.55-0.5
    25.09 23:50137.05-0.41
    25.09 23:40137.46+1.18
    25.09 23:30136.28-0.32
    25.09 23:20136.6-0.51
    25.09 23:10137.11-0.11
    25.09 23:00137.22-0.46
    25.09 22:50137.68+0.03
    25.09 22:40137.65+0.29
    25.09 22:30137.36+0.03
    25.09 22:20137.33+0.11
    25.09 22:10137.22+0.66
    25.09 22:03136.56-0.28
    25.09 22:00136.84+0.86
    25.09 21:50135.98-1.59
    25.09 21:40137.57+0.34
    25.09 21:30137.23-1.45
    25.09 21:20138.68+0.11
    25.09 21:10138.57+0.03
    25.09 21:00138.54
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 122.97
    макс: 157.85
    за неделю:
      138.5

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    26.09 20:00138.5+0.13
    26.09 19:50138.37+0.4
    26.09 18:50139.73+0.05
    26.09 17:50136.98+0.42
    26.09 16:50135.29+0.5
    26.09 15:50136.49-0.7
    26.09 14:50135.64+0.35
    26.09 13:50133.33-1.12
    26.09 12:50136.56+1.18
    26.09 11:50126.97+1.6
    26.09 10:50125.81-0.92
    26.09 09:50130.92-1.17
    26.09 08:50131.49+0.37
    26.09 07:50130.54-0.02
    26.09 06:50130.91-0.52
    26.09 05:50131.03-0.04
    26.09 04:50130.8+0.04
    26.09 03:50132.38-0.82
    26.09 02:50136.95-0.3
    26.09 01:50136.9+1.25
    26.09 00:50134.64-0.5
    25.09 23:50137.05-0.46
    25.09 22:50137.68+0.86
    25.09 21:50135.98+0.42
    25.09 20:50138.12+0.16
    25.09 19:50137.4-0.17
    25.09 18:50138.99+0.17
    25.09 17:50137.25-0.33
    25.09 16:50139.63-0.15
    25.09 15:50139.75+0.04
    25.09 14:50139.91+0.34
    25.09 13:50140.6-0.22
    25.09 12:50141.32+2.41
    25.09 11:50137.29-
    25.09 10:50140.16+0.92
    25.09 09:50142.33-1.14
    25.09 08:50142.49-0.23
    25.09 07:50141.96-0.04
    25.09 06:50139.08-0.69
    25.09 05:50139.5+0.26
    25.09 04:50138.47+1.55
    25.09 03:50140.27+0.09
    25.09 02:50139.29+0.03
    25.09 01:50141.35-0.29
    25.09 00:50141.82+0.86
    24.09 23:50142.19+0.28
    24.09 22:50138.04+0.39
    24.09 21:50138.29+0.09
    24.09 20:50138.64+0.35
    24.09 19:50137.69+0.4
    24.09 18:50137.67-0.2
    24.09 17:50139.58+1.62
    24.09 16:50135.12-1.75
    24.09 15:50133.86+0.25
    24.09 14:50135.07+0.03
    24.09 13:50133.89-1.67
    24.09 12:50136.17-1.64
    24.09 11:50145.05-0.64
    24.09 10:50145.58-0.66
    24.09 09:50143.4+0.12
    24.09 08:50142.65-0.1
    24.09 07:50145.52-0.62
    24.09 06:50145.41-0.06
    24.09 05:50145.94-0.57
    24.09 04:50147.54-0.57
    24.09 03:50149.67-1.06
    24.09 02:50150.81+0.51
    24.09 01:50147.78+0.05
    24.09 00:50149.29+0.01
    23.09 23:50148.35+0.37
    23.09 22:50149.54+0.28
    23.09 21:50148.51-0.15
    23.09 20:50151.14+0.44
    23.09 19:50145.82-0.51
    23.09 18:50147.01-0.04
    23.09 17:50148.15-0.51
    23.09 16:50148.21-0.87
    23.09 15:50145.86+0.2
    23.09 14:50143.93-0.04
    23.09 13:50146.55-0.39
    23.09 12:50148.15+0.41
    23.09 11:50148.94+0.99
    23.09 10:50150.4+1.04
    23.09 09:50148.31+0.7
    23.09 08:50146.43-1.32
    23.09 07:50148.42-0.11
    23.09 06:50149.14-0.54
    23.09 05:50147.89+1.07
    23.09 04:50146.27-1.05
    23.09 03:50146.89-0.86
    23.09 02:50149.03+1.11
    23.09 01:50146.67-1.46
    23.09 00:50146.95-0.38
    22.09 23:50146.96+0.47
    22.09 22:50146.25-0.43
    22.09 21:50144.47-1.39
    22.09 20:50144.68+1.65
    22.09 19:50141.47+0.54
    22.09 18:50140.92-0.25
    22.09 17:50136.77+1.43
    22.09 16:50129.42+0.15
    22.09 15:50129.45+0.31
    22.09 14:50128.18-0.13
    22.09 13:50130.6+0.76
    22.09 12:50131.61-0.29
    22.09 11:50133.01-0.75
    22.09 10:50133.88+0.42
    22.09 09:50131.38+0.71
    22.09 08:50129.19+0.24
    22.09 07:50127.59-1.43
    22.09 06:50130.25-1.18
    22.09 05:50130.37-1.54
    22.09 04:50131.97+1.62
    22.09 03:50123.21+0.91
    22.09 02:50123-2.05
    22.09 01:50124.57+0.35
    22.09 00:50127.2+0.07
    21.09 23:50122.97-0.27
    21.09 22:50128.22-0.11
    21.09 21:50131.25+0.28
    21.09 20:50130.17-1.38
    21.09 19:50135.51+0.46
    21.09 18:50137.55-0.56
    21.09 17:50137.28+0.09
    21.09 16:50140.48-1.1
    21.09 15:50141.53-0.1
    21.09 14:50142.51+0.87
    21.09 13:50142.91-1.81
    21.09 12:50142.7-0.66
    21.09 11:50144.16+2.15
    21.09 10:50141.36+0.25
    21.09 09:50140.11-
    21.09 08:50137.58+0.32
    21.09 07:50134.9-1.07
    21.09 06:50137.95+1.28
    21.09 05:50138.69-0.22
    21.09 04:50138.88-0.02
    21.09 03:50132.64-0.73
    21.09 02:50132.81-1.82
    21.09 01:50138.97-1.15
    21.09 00:50139.15+1.63
    20.09 23:50136.03+2.41
    20.09 22:50136.81-2.65
    20.09 21:50140.73+0.26
    20.09 20:50144.48-0.59
    20.09 19:50143.74+0.27
    20.09 18:50144.02+0.39
    20.09 17:50142.84+2.18
    20.09 16:50141.96+2.09
    20.09 15:50136.34+1.62
    20.09 14:50135.81-0.87
    20.09 13:50140.99-0.39
    20.09 12:50140.15-0.48
    20.09 11:50141.79-0.73
    20.09 10:50139.25+0.48
    20.09 09:50142.83+1.1
    20.09 08:50144.59+0.29
    20.09 07:50144.29+0.66
    20.09 06:50144.81-0.24
    20.09 05:50147.24+0.33
    20.09 04:50151.45-0.01
    20.09 03:50148.81-0.1
    20.09 02:50152.58+0.08
    20.09 01:50151.93-0.22
    20.09 00:50155.22+0.66
    19.09 23:50156.01-1.49
    19.09 22:50155.95-0.19
    19.09 21:50157.85+0.13
    19.09 20:50156.76
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 72.1325
    макс: 200.25
    за месяц:
    138.5  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    25.09.2021138.71-1.73
    24.09.2021140.44-7.56
    23.09.2021148+11.26
    22.09.2021136.74+11.17
    21.09.2021125.57-14.91
    20.09.2021140.48-18.95
    19.09.2021159.43+1.03
    18.09.2021158.4+14.41
    17.09.2021143.99-11.79
    16.09.2021155.78-3.82
    15.09.2021159.6-1.46
    14.09.2021161.06-0.29
    13.09.2021161.35-15.68
    12.09.2021177.03-5.75
    11.09.2021182.78+0.9
    10.09.2021181.88-18.37
    09.09.2021200.25+28.06
    08.09.2021172.19-4.73
    07.09.2021176.92+27.06
    06.09.2021149.86+9.91
    05.09.2021139.95-3.54
    04.09.2021143.49+2.7
    03.09.2021140.79+21.2
    02.09.2021119.59+7.15
    01.09.2021112.44-3.12
    31.08.2021115.56+15.16
    30.08.2021100.4+6.732
    29.08.202193.668+2.0109
    28.08.202191.6571+8.2792
    27.08.202183.3779+11.2454
    26.08.202172.1325
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 23.259
    макс: 200.25
    за квартал:
    138.5  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    25.09.2021138.71-1.73
    24.09.2021140.44-7.56
    23.09.2021148+11.26
    22.09.2021136.74+11.17
    21.09.2021125.57-14.91
    20.09.2021140.48-18.95
    19.09.2021159.43+1.03
    18.09.2021158.4+14.41
    17.09.2021143.99-11.79
    16.09.2021155.78-3.82
    15.09.2021159.6-1.46
    14.09.2021161.06-0.29
    13.09.2021161.35-15.68
    12.09.2021177.03-5.75
    11.09.2021182.78+0.9
    10.09.2021181.88-18.37
    09.09.2021200.25+28.06
    08.09.2021172.19-4.73
    07.09.2021176.92+27.06
    06.09.2021149.86+9.91
    05.09.2021139.95-3.54
    04.09.2021143.49+2.7
    03.09.2021140.79+21.2
    02.09.2021119.59+7.15
    01.09.2021112.44-3.12
    31.08.2021115.56+15.16
    30.08.2021100.4+6.732
    29.08.202193.668+2.0109
    28.08.202191.6571+8.2792
    27.08.202183.3779+11.2454
    26.08.202172.1325+1.838
    25.08.202170.2945-4.4463
    24.08.202174.7408+1.183
    23.08.202173.5578-1.0415
    22.08.202174.5993-2.0986
    21.08.202176.6979+2.6359
    20.08.202174.062+2.0658
    19.08.202171.9962-0.1044
    18.08.202172.1006+3.3637
    17.08.202168.7369+5.9222
    16.08.202162.8147+14.8458
    15.08.202147.9689+4.0304
    14.08.202143.9385+0.4195
    13.08.202143.519+2.3563
    12.08.202141.1627-1.2461
    11.08.202142.4088+2.1584
    10.08.202140.2504+1.6817
    09.08.202138.5687+0.3703
    08.08.202138.1984-1.0485
    07.08.202139.2469+1.2387
    06.08.202138.0082+1.1254
    05.08.202136.8828+1.9923
    04.08.202134.8905+0.8527
    03.08.202134.0378-0.1626
    02.08.202134.2004-1.0984
    01.08.202135.2988+1.4075
    31.07.202133.8913+2.3199
    30.07.202131.5714+2.3826
    29.07.202129.1888+1.1683
    28.07.202128.0205+0.1588
    27.07.202127.8617-1.885
    26.07.202129.7467+1.8812
    25.07.202127.8655-0.8331
    24.07.202128.6986+1.1249
    23.07.202127.5737+0.4094
    22.07.202127.1643+1.4596
    21.07.202125.7047+2.4457
    20.07.202123.259-1.7808
    19.07.202125.0398-1.97
    18.07.202127.0098+0.3986
    17.07.202126.6112-1.2161
    16.07.202127.8273-1.636
    15.07.202129.4633-0.1031
    14.07.202129.5664-0.4356
    13.07.202130.002-1.4232
    12.07.202131.4252-0.5635
    11.07.202131.9887-0.668
    10.07.202132.6567-0.5646
    09.07.202133.2213-1.3099
    08.07.202134.5312-1.6012
    07.07.202136.1324+2.3527
    06.07.202133.7797+0.2586
    05.07.202133.5211-1.2566
    04.07.202134.7777+0.3064
    03.07.202134.4713+1.8457
    02.07.202132.6256-1.0755
    01.07.202133.7011+0.4388
    30.06.202133.2623-0.9929
    29.06.202134.2552+1.9057
    28.06.202132.3495+1.9553
    27.06.202130.3942

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот