Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, API3 »

    Курс USD Coin к API3

    Обновлено: 27.04.2024 14:30:01USD Coin

    =
    Калькулятор USDC - API3 / Обратный расчет: курс API3 к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно api3, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4093
      макс: 0.43385
      за сутки:
        0.4215

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      27.04 14:300.4215-0.00022
      27.04 14:200.42172-0.00328
      27.04 14:100.425+0.00171
      27.04 14:000.42329+0.00041
      27.04 13:500.42288+0.00072
      27.04 13:400.42216+0.00243
      27.04 13:300.41973-0.0012
      27.04 13:200.42093-0.00071
      27.04 13:100.42164+0.00067
      27.04 13:000.42097+0.00041
      27.04 12:500.42056+0.00203
      27.04 12:400.41853-0.00436
      27.04 12:300.42289-0.00093
      27.04 12:200.42382-0.00043
      27.04 12:100.42425+0.00043
      27.04 12:000.42382-0.00193
      27.04 11:500.42575-2.0E-5
      27.04 11:400.42577+0.00159
      27.04 11:300.42418-0.00115
      27.04 11:200.42533+0.00011
      27.04 11:100.42522+0.00199
      27.04 11:000.42323+0.00042
      27.04 10:500.42281+0.00017
      27.04 10:400.42264-0.00013
      27.04 10:300.42277+0.00065
      27.04 10:200.42212+0.00021
      27.04 10:100.42191-0.00061
      27.04 10:000.42252-0.00095
      27.04 09:500.42347-6.0E-5
      27.04 09:400.42353+0.00296
      27.04 09:300.42057+0.00108
      27.04 09:200.41949-0.00152
      27.04 09:100.42101-0.00041
      27.04 09:000.42142+0.0004
      27.04 08:500.42102+0.0002
      27.04 08:400.42082-9.0E-5
      27.04 08:300.42091-0.00043
      27.04 08:200.42134+0.00208
      27.04 08:100.41926+0.00081
      27.04 08:000.41845-0.00019
      27.04 07:500.41864+6.0E-5
      27.04 07:400.41858+0.00045
      27.04 07:300.41813-0.00398
      27.04 07:200.42211-0.0005
      27.04 07:100.42261-0.00041
      27.04 07:000.42302-0.00063
      27.04 06:500.42365-0.00048
      27.04 06:400.42413-0.00028
      27.04 06:300.42441-0.00248
      27.04 06:200.42689-0.00356
      27.04 06:100.43045-0.00172
      27.04 06:000.43217+0.00015
      27.04 05:500.43202+0.00378
      27.04 05:400.42824-0.00228
      27.04 05:300.43052-0.00313
      27.04 05:200.43365+0.00032
      27.04 05:100.43333-0.00052
      27.04 05:000.43385+0.00147
      27.04 04:500.43238+0.00043
      27.04 04:400.43195-0.00113
      27.04 04:300.43308+0.004
      27.04 04:200.42908+0.00337
      27.04 04:100.42571+0.00134
      27.04 04:000.42437-0.0005
      27.04 03:500.42487+0.0042
      27.04 03:400.42067+0.00095
      27.04 03:300.41972+0.001
      27.04 03:200.41872-0.00078
      27.04 03:100.4195-0.00013
      27.04 03:000.41963-0.00059
      27.04 02:500.42022-4.0E-5
      27.04 02:400.42026+8.0E-5
      27.04 02:300.42018-0.00122
      27.04 02:200.4214-0.00025
      27.04 02:100.42165-0.00141
      27.04 02:000.42306-1.0E-5
      27.04 01:500.42307+0.00278
      27.04 01:400.42029+0.00176
      27.04 01:300.41853+0.00217
      27.04 01:200.41636+0.0008
      27.04 01:100.41556-0.00027
      27.04 01:000.41583-0.00062
      27.04 00:500.41645-0.00083
      27.04 00:400.41728+0.00101
      27.04 00:300.41627+0.00103
      27.04 00:200.41524+0.00082
      27.04 00:100.41442-0.00044
      27.04 00:000.41486+0.00079
      26.04 23:500.41407+0.00023
      26.04 23:400.41384+0.00054
      26.04 23:300.4133-0.00086
      26.04 23:200.41416-0.00056
      26.04 23:100.41472+0.00017
      26.04 23:000.41455+5.0E-5
      26.04 22:500.4145+0.00031
      26.04 22:400.41419+0.00082
      26.04 22:300.41337-0.00113
      26.04 22:200.4145+5.0E-5
      26.04 22:100.41445-0.00015
      26.04 22:000.4146+0.0006
      26.04 21:500.414-0.00059
      26.04 21:400.41459-0.0004
      26.04 21:300.41499+0.00113
      26.04 21:200.41386-0.0012
      26.04 21:100.41506-0.00013
      26.04 21:000.41519+0.00053
      26.04 20:500.41466-0.00036
      26.04 20:400.41502+0.0001
      26.04 20:300.41492-0.00072
      26.04 20:200.41564-0.00039
      26.04 20:100.41603+0.00065
      26.04 20:000.41538-0.0004
      26.04 19:500.41578+0.00069
      26.04 19:400.41509-3.0E-5
      26.04 19:300.41512-0.00231
      26.04 19:200.41743+0.00066
      26.04 19:100.41677+0.00026
      26.04 19:000.41651-0.00062
      26.04 18:500.41713-0.00271
      26.04 18:400.41984-0.00223
      26.04 18:300.42207+0.00179
      26.04 18:200.42028+0.00064
      26.04 18:100.41964+0.00264
      26.04 18:000.417+0.00139
      26.04 17:500.41561+0.00395
      26.04 17:400.41166+0.00124
      26.04 17:300.41042+0.00112
      26.04 17:200.4093-0.00497
      26.04 17:100.41427+0.0001
      26.04 17:000.41417-0.00413
      26.04 16:500.4183-0.00109
      26.04 16:400.41939-0.00284
      26.04 16:300.42223+0.00143
      26.04 16:200.4208+0.00314
      26.04 16:100.41766+0.00104
      26.04 16:000.41662+0.00239
      26.04 15:500.41423+2.0E-5
      26.04 15:400.41421-0.0012
      26.04 15:300.41541+0.00074
      26.04 15:200.41467+0.00023
      26.04 15:100.41444-0.00061
      26.04 15:000.41505
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36833
      макс: 0.43385
      за неделю:
      0.4215  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      27.04 14:300.4215+0.00041
      27.04 13:500.42288+0.00041
      27.04 12:500.42056-0.00193
      27.04 11:500.42575+0.00042
      27.04 10:500.42281-0.00095
      27.04 09:500.42347+0.0004
      27.04 08:500.42102-0.00019
      27.04 07:500.41864-0.00063
      27.04 06:500.42365+0.00015
      27.04 05:500.43202+0.00147
      27.04 04:500.43238-0.0005
      27.04 03:500.42487-0.00059
      27.04 02:500.42022-1.0E-5
      27.04 01:500.42307-0.00062
      27.04 00:500.41645+0.00079
      26.04 23:500.41407+5.0E-5
      26.04 22:500.4145+0.0006
      26.04 21:500.414+0.00053
      26.04 20:500.41466-0.0004
      26.04 19:500.41578-0.00062
      26.04 18:500.41713+0.00139
      26.04 17:500.41561-0.00413
      26.04 16:500.4183+0.00239
      26.04 15:500.41423-0.0004
      26.04 14:500.41545+0.00116
      26.04 13:500.41587+0.00066
      26.04 12:500.41273+0.00078
      26.04 11:500.41205+0.00172
      26.04 10:500.4119-0.00143
      26.04 09:500.41236-0.00148
      26.04 08:500.40813-0.0008
      26.04 07:500.41056+0.00053
      26.04 06:500.41073-0.00218
      26.04 05:500.40941-0.00192
      26.04 04:500.41172-0.00151
      26.04 03:500.41134+0.00022
      26.04 02:500.40445+0.00155
      26.04 01:500.40004+0.0008
      26.04 00:500.3941+0.00014
      25.04 23:500.39542-0.00091
      25.04 22:500.39695-0.00203
      25.04 21:500.39658-0.00232
      25.04 20:500.39846-0.00095
      25.04 19:500.40159-0.00181
      25.04 18:500.40436+0.00156
      25.04 17:500.40994+0.00058
      25.04 16:500.41258+0.00197
      25.04 15:500.41408+4.0E-5
      25.04 14:500.41229+0.00041
      25.04 13:500.41967-0.00011
      25.04 12:500.4145-0.00042
      25.04 11:500.41545-0.00042
      25.04 10:500.41471-0.00025
      25.04 09:500.41134+0.00137
      25.04 08:500.40931-0.00118
      25.04 07:500.41365+0.00202
      25.04 06:500.41238-0.00018
      25.04 05:500.40813+0.00308
      25.04 04:500.40361+0.00058
      25.04 03:500.40395+4.0E-5
      25.04 02:500.40609+0.00247
      25.04 01:500.40462-0.00023
      25.04 00:500.40278+0.00144
      24.04 23:500.40381+0.0003
      24.04 22:500.40123+0.00341
      24.04 21:500.40262+0.00176
      24.04 20:500.396+0.0007
      24.04 19:500.40263-0.00037
      24.04 18:500.39814+0.00035
      24.04 17:500.38831+0.00381
      24.04 16:500.3774-0.0001
      24.04 15:500.37589+0.00242
      24.04 14:500.36833-0.00133
      24.04 13:500.37828-0.00133
      24.04 12:500.38159+0.00087
      24.04 11:500.37929+7.0E-5
      24.04 10:500.38061+2.0E-5
      24.04 09:500.38205+0.00084
      24.04 08:500.38039-0.00263
      24.04 07:500.38359+0.00042
      24.04 06:500.38571+0.0004
      24.04 05:500.38673+0.00061
      24.04 04:500.3852-0.00057
      24.04 03:500.38787+0.00042
      24.04 02:500.38902+0.00208
      24.04 01:500.38689-0.00018
      24.04 00:500.38783+0.0005
      23.04 23:500.38492-0.00139
      23.04 22:500.38582-0.00082
      23.04 21:500.38919+0.0005
      23.04 20:500.38509-0.0006
      23.04 19:500.38687+0.00052
      23.04 18:500.38733-0.00195
      23.04 17:500.388+1.0E-5
      23.04 16:500.38757-0.00158
      23.04 15:500.3911-0.00064
      23.04 14:500.39273-2.0E-5
      23.04 13:500.38891+6.0E-5
      23.04 12:500.38871-0.00145
      23.04 11:500.38862-0.00127
      23.04 10:500.39421+0.00166
      23.04 09:500.39002+1.0E-5
      23.04 08:500.38914+0.00229
      23.04 07:500.39103+0.00084
      23.04 06:500.38988+0.00132
      23.04 05:500.3859+0.00155
      23.04 04:500.3834-7.0E-5
      23.04 03:500.38667+0.00071
      23.04 02:500.38836-0.0014
      23.04 01:500.38822-0.00027
      23.04 00:500.39011-0.00056
      22.04 23:500.3903-0.00077
      22.04 22:500.39181+0.00127
      22.04 21:500.38826-0.00093
      22.04 20:500.38856-8.0E-5
      22.04 19:500.39233+4.0E-5
      22.04 18:500.39053+0.00166
      22.04 17:500.38975-0.00075
      22.04 16:500.38772-0.00017
      22.04 15:500.38815+0.00062
      22.04 14:500.38767-0.0004
      22.04 13:500.38374-1.0E-5
      22.04 12:500.38504+0.00194
      22.04 11:500.38536-8.0E-5
      22.04 10:500.38543+0.00118
      22.04 09:500.37989-0.00116
      22.04 08:500.38107-0.00235
      22.04 07:500.38805-0.00124
      22.04 06:500.38953+7.0E-5
      22.04 05:500.39855+0.00172
      22.04 04:500.39552-0.00075
      22.04 03:500.39959+0.00052
      22.04 02:500.39986+0.00028
      22.04 01:500.39785-0.0007
      22.04 00:500.39985-0.00085
      21.04 23:500.40087+0.0006
      21.04 22:500.40016-0.00032
      21.04 21:500.40257-0.00033
      21.04 20:500.40182-0.00195
      21.04 19:500.40459+0.00133
      21.04 18:500.39669+0.00026
      21.04 17:500.39916+0.00353
      21.04 16:500.39861+0.00156
      21.04 15:500.39328-6.0E-5
      21.04 14:500.38958-0.00023
      21.04 13:500.39256-0.00066
      21.04 12:500.39625+0.00085
      21.04 11:500.39462-0.00049
      21.04 10:500.39506+0.0003
      21.04 09:500.39463+0.00072
      21.04 08:500.39364-0.00083
      21.04 07:500.39359+0.00024
      21.04 06:500.39431-0.00106
      21.04 05:500.39269+0.00029
      21.04 04:500.39168+0.00023
      21.04 03:500.39385-0.00012
      21.04 02:500.38867+0.00045
      21.04 01:500.38982-0.0005
      21.04 00:500.39016-0.00082
      20.04 23:500.38933-0.00039
      20.04 22:500.39325+0.00049
      20.04 21:500.39259-0.00078
      20.04 20:500.39379+0.00062
      20.04 19:500.3981-0.004
      20.04 18:500.40857-0.00072
      20.04 17:500.41611+0.00102
      20.04 16:500.41587-0.00016
      20.04 15:500.4147-0.00033
      20.04 14:500.41671
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.23656
      макс: 0.43385
      за месяц:
      0.4215  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      26.04.20240.38478+0.00689
      25.04.20240.37789+0.01411
      24.04.20240.36378+0.00301
      23.04.20240.36077+0.00016
      22.04.20240.36061-0.00969
      21.04.20240.3703-0.00828
      20.04.20240.37858-0.02024
      19.04.20240.39882-0.01198
      18.04.20240.4108-0.0014
      17.04.20240.4122+0.00286
      16.04.20240.40934+0.00934
      15.04.20240.4-0.00118
      14.04.20240.40118+0.02541
      13.04.20240.37577+0.06308
      12.04.20240.31269+0.02221
      11.04.20240.29048+0.00051
      10.04.20240.28997+0.01342
      09.04.20240.27655+0.00715
      08.04.20240.2694-0.00481
      07.04.20240.27421-0.01659
      06.04.20240.2908-0.00256
      05.04.20240.29336+0.0062
      04.04.20240.28716+0.00165
      03.04.20240.28551+0.00127
      02.04.20240.28424+0.01646
      01.04.20240.26778+0.01426
      31.03.20240.25352+0.0004
      30.03.20240.25312+0.00818
      29.03.20240.24494+0.00214
      28.03.20240.2428+0.00624
      27.03.20240.23656
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.21482
      макс: 0.45203
      за квартал:
      0.4215  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      26.04.20240.38478+0.00689
      25.04.20240.37789+0.01411
      24.04.20240.36378+0.00301
      23.04.20240.36077+0.00016
      22.04.20240.36061-0.00969
      21.04.20240.3703-0.00828
      20.04.20240.37858-0.02024
      19.04.20240.39882-0.01198
      18.04.20240.4108-0.0014
      17.04.20240.4122+0.00286
      16.04.20240.40934+0.00934
      15.04.20240.4-0.00118
      14.04.20240.40118+0.02541
      13.04.20240.37577+0.06308
      12.04.20240.31269+0.02221
      11.04.20240.29048+0.00051
      10.04.20240.28997+0.01342
      09.04.20240.27655+0.00715
      08.04.20240.2694-0.00481
      07.04.20240.27421-0.01659
      06.04.20240.2908-0.00256
      05.04.20240.29336+0.0062
      04.04.20240.28716+0.00165
      03.04.20240.28551+0.00127
      02.04.20240.28424+0.01646
      01.04.20240.26778+0.01426
      31.03.20240.25352+0.0004
      30.03.20240.25312+0.00818
      29.03.20240.24494+0.00214
      28.03.20240.2428+0.00624
      27.03.20240.23656+0.00515
      26.03.20240.23141-0.01217
      25.03.20240.24358-0.0165
      24.03.20240.26008+0.002
      23.03.20240.25808+0.00243
      22.03.20240.25565+0.00512
      21.03.20240.25053-0.03559
      20.03.20240.28612-0.02097
      19.03.20240.30709+0.02008
      18.03.20240.28701+0.00419
      17.03.20240.28282+0.00702
      16.03.20240.2758+0.00797
      15.03.20240.26783+0.02615
      14.03.20240.24168+0.00492
      13.03.20240.23676+0.00017
      12.03.20240.23659-0.00336
      11.03.20240.23995-0.0049
      10.03.20240.24485+0.00775
      09.03.20240.2371-0.01452
      08.03.20240.25162-0.00354
      07.03.20240.25516-0.01827
      06.03.20240.27343+0.01434
      05.03.20240.25909+0.00283
      04.03.20240.25626-0.00506
      03.03.20240.26132+0.00315
      02.03.20240.25817+0.00064
      01.03.20240.25753+0.0024
      29.02.20240.25513+0.00915
      28.02.20240.24598+0.00398
      27.02.20240.242-0.01281
      26.02.20240.25481-0.00078
      25.02.20240.25559-0.00486
      24.02.20240.26045+0.00199
      23.02.20240.25846+0.00778
      22.02.20240.25068-0.00245
      21.02.20240.25313+0.00546
      20.02.20240.24767+0.0066
      19.02.20240.24107-0.00042
      18.02.20240.24149+0.00272
      17.02.20240.23877+0.00816
      16.02.20240.23061+0.01579
      15.02.20240.21482-0.04851
      14.02.20240.26333-0.01325
      13.02.20240.27658-0.00159
      12.02.20240.27817-0.0416
      11.02.20240.31977-0.00663
      10.02.20240.3264-0.00102
      09.02.20240.32742-0.00017
      08.02.20240.32759+0.00433
      07.02.20240.32326-0.01549
      06.02.20240.33875+0.01706
      05.02.20240.32169+0.01487
      04.02.20240.30682+0.00381
      03.02.20240.30301-0.02609
      02.02.20240.3291-0.04511
      01.02.20240.37421+0.01432
      31.01.20240.35989+0.02731
      30.01.20240.33258+0.00711
      29.01.20240.32547-0.02183
      28.01.20240.3473-0.10473
      27.01.20240.45203

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.