Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к Avalanche

Обновлено: 27.10.2021 20:50:01USD Coin

=
Калькулятор USDC - AVAX / Обратный расчет: курс Avalanche к USD Coin
10
10010

Графики

Динамика изменения курса usd coin относительно avalanche, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01402
    макс: 0.0168
    за сутки:
    0.01599  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    27.10 20:500.01599+9.0E-5
    27.10 20:400.0159+0.00013
    27.10 20:300.01577-2.0E-5
    27.10 20:200.01579-9.0E-5
    27.10 20:100.01588-5.0E-5
    27.10 20:030.01593-
    27.10 20:000.01593-1.0E-5
    27.10 19:500.01594-6.0E-5
    27.10 19:400.016-0.00016
    27.10 19:300.01616+0.00011
    27.10 19:200.01605+0.0001
    27.10 19:100.01595-0.00018
    27.10 19:000.01613+7.0E-5
    27.10 18:500.01606-1.0E-5
    27.10 18:400.01607+3.0E-5
    27.10 18:300.01604+0.0002
    27.10 18:200.01584-0.0001
    27.10 18:100.01594+4.0E-5
    27.10 18:030.0159+1.0E-5
    27.10 18:000.01589+2.0E-5
    27.10 17:500.01587-6.0E-5
    27.10 17:400.01593-0.00017
    27.10 17:300.0161-9.0E-5
    27.10 17:200.01619+0.0001
    27.10 17:100.01609-2.0E-5
    27.10 17:000.01611+0.00011
    27.10 16:500.016+7.0E-5
    27.10 16:400.01593-3.0E-5
    27.10 16:300.01596+9.0E-5
    27.10 16:200.01587+4.0E-5
    27.10 16:100.01583-0.00013
    27.10 16:030.01596+6.0E-5
    27.10 16:000.0159-0.00012
    27.10 15:500.01602+9.0E-5
    27.10 15:400.01593+3.0E-5
    27.10 15:300.0159-0.00014
    27.10 15:200.01604+7.0E-5
    27.10 15:100.01597-0.00011
    27.10 15:000.01608+2.0E-5
    27.10 14:500.01606-
    27.10 14:400.01606+9.0E-5
    27.10 14:300.01597+0.00013
    27.10 14:200.01584-5.0E-5
    27.10 14:100.01589-0.00012
    27.10 14:030.01601+5.0E-5
    27.10 14:000.01596-4.0E-5
    27.10 13:500.016-7.0E-5
    27.10 13:400.01607-0.00025
    27.10 13:300.01632+0.00012
    27.10 13:200.0162+0.00014
    27.10 13:100.01606+8.0E-5
    27.10 13:000.01598+6.0E-5
    27.10 12:500.01592-2.0E-5
    27.10 12:400.01594-0.00045
    27.10 12:300.01639+0.00035
    27.10 12:200.01604+0.00012
    27.10 12:100.01592+7.0E-5
    27.10 12:030.01585+5.0E-5
    27.10 12:000.0158-0.00017
    27.10 11:500.01597+0.00027
    27.10 11:400.0157-0.00034
    27.10 11:300.01604-0.00028
    27.10 11:200.01632-0.00048
    27.10 11:100.0168+0.00161
    27.10 11:000.01519+5.0E-5
    27.10 10:500.01514+7.0E-5
    27.10 10:400.01507-2.0E-5
    27.10 10:300.01509+0.00025
    27.10 10:200.01484+4.0E-5
    27.10 10:100.0148+5.0E-5
    27.10 10:030.01475+5.0E-5
    27.10 10:000.0147+0.0001
    27.10 09:500.0146+7.0E-5
    27.10 09:400.01453-0.00014
    27.10 09:300.01467+1.0E-5
    27.10 09:200.01466+0.0001
    27.10 09:100.01456+5.0E-5
    27.10 09:000.01451-3.0E-5
    27.10 08:500.01454+2.0E-5
    27.10 08:400.01452+2.0E-5
    27.10 08:300.0145-
    27.10 08:200.0145-
    27.10 08:100.0145+3.0E-5
    27.10 08:030.01447-1.0E-5
    27.10 08:000.01448+4.0E-5
    27.10 07:500.01444-6.0E-5
    27.10 07:400.0145+2.0E-5
    27.10 07:300.01448-0.00014
    27.10 07:200.01462-6.0E-5
    27.10 07:100.01468+3.0E-5
    27.10 07:000.01465+2.0E-5
    27.10 06:500.01463+1.0E-5
    27.10 06:400.01462+1.0E-5
    27.10 06:300.01461-7.0E-5
    27.10 06:200.01468-2.0E-5
    27.10 06:100.0147-0.00016
    27.10 06:030.01486+2.0E-5
    27.10 06:000.01484+4.0E-5
    27.10 05:500.0148+6.0E-5
    27.10 05:400.01474+6.0E-5
    27.10 05:300.01468-5.0E-5
    27.10 05:200.01473-1.0E-5
    27.10 05:100.01474-9.0E-5
    27.10 05:000.01483+0.00011
    27.10 04:500.01472+3.0E-5
    27.10 04:400.01469+5.0E-5
    27.10 04:300.01464-2.0E-5
    27.10 04:200.01466+3.0E-5
    27.10 04:100.01463-1.0E-5
    27.10 04:030.01464+4.0E-5
    27.10 04:000.0146-
    27.10 03:500.0146+7.0E-5
    27.10 03:400.01453+5.0E-5
    27.10 03:300.01448+2.0E-5
    27.10 03:200.01446-0.00016
    27.10 03:100.01462+0.0001
    27.10 03:000.01452+1.0E-5
    27.10 02:500.01451-3.0E-5
    27.10 02:400.01454-3.0E-5
    27.10 02:300.01457+3.0E-5
    27.10 02:200.01454-7.0E-5
    27.10 02:100.01461-6.0E-5
    27.10 02:030.01467-3.0E-5
    27.10 02:000.0147+6.0E-5
    27.10 01:500.01464+1.0E-5
    27.10 01:400.01463+0.0001
    27.10 01:300.01453-4.0E-5
    27.10 01:200.01457+6.0E-5
    27.10 01:100.01451+2.0E-5
    27.10 01:000.01449+0.0002
    27.10 00:500.01429+6.0E-5
    27.10 00:400.01423-2.0E-5
    27.10 00:300.01425+4.0E-5
    27.10 00:200.01421+2.0E-5
    27.10 00:100.01419-
    27.10 00:030.01419-1.0E-5
    27.10 00:000.0142+2.0E-5
    26.10 23:500.01418+5.0E-5
    26.10 23:400.01413+3.0E-5
    26.10 23:300.0141+2.0E-5
    26.10 23:200.01408-6.0E-5
    26.10 23:100.01414+6.0E-5
    26.10 23:000.01408+1.0E-5
    26.10 22:500.01407-2.0E-5
    26.10 22:400.01409-2.0E-5
    26.10 22:300.01411-3.0E-5
    26.10 22:200.01414-2.0E-5
    26.10 22:100.01416+5.0E-5
    26.10 22:030.01411-
    26.10 22:000.01411-9.0E-5
    26.10 21:500.0142+7.0E-5
    26.10 21:400.01413-1.0E-5
    26.10 21:300.01414-
    26.10 21:200.01414+2.0E-5
    26.10 21:100.01412+0.0001
    26.10 21:000.01402
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01381
    макс: 0.01698
    за неделю:
    0.01599  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    27.10 20:500.01599-1.0E-5
    27.10 19:500.01594+7.0E-5
    27.10 18:500.01606+2.0E-5
    27.10 17:500.01587+0.00011
    27.10 16:500.016-0.00012
    27.10 15:500.01602+2.0E-5
    27.10 14:500.01606-4.0E-5
    27.10 13:500.016+6.0E-5
    27.10 12:500.01592-0.00017
    27.10 11:500.01597+5.0E-5
    27.10 10:500.01514+0.0001
    27.10 09:500.0146-3.0E-5
    27.10 08:500.01454+4.0E-5
    27.10 07:500.01444+2.0E-5
    27.10 06:500.01463+4.0E-5
    27.10 05:500.0148+0.00011
    27.10 04:500.01472-
    27.10 03:500.0146+1.0E-5
    27.10 02:500.01451+6.0E-5
    27.10 01:500.01464+0.0002
    27.10 00:500.01429+2.0E-5
    26.10 23:500.01418+1.0E-5
    26.10 22:500.01407-9.0E-5
    26.10 21:500.0142-1.0E-5
    26.10 20:500.01403+6.0E-5
    26.10 19:500.01436+1.0E-5
    26.10 18:500.01439-3.0E-5
    26.10 17:500.01439+6.0E-5
    26.10 16:500.01434-2.0E-5
    26.10 15:500.01434+7.0E-5
    26.10 14:500.01425+4.0E-5
    26.10 13:500.01394-4.0E-5
    26.10 12:500.014+1.0E-5
    26.10 11:500.01402-7.0E-5
    26.10 10:500.01409+2.0E-5
    26.10 09:500.01402+4.0E-5
    26.10 08:500.01401-7.0E-5
    26.10 07:500.01426-7.0E-5
    26.10 06:500.01416-
    26.10 05:500.01397-3.0E-5
    26.10 04:500.01381+4.0E-5
    26.10 03:500.01391-2.0E-5
    26.10 02:500.01434-3.0E-5
    26.10 01:500.01462-4.0E-5
    26.10 00:500.01486-4.0E-5
    25.10 23:500.01494-3.0E-5
    25.10 22:500.01507-2.0E-5
    25.10 21:500.01496-9.0E-5
    25.10 20:500.01502-3.0E-5
    25.10 19:500.01487-3.0E-5
    25.10 18:500.01475-1.0E-5
    25.10 17:500.01484-3.0E-5
    25.10 16:500.01521-
    25.10 15:500.01525-5.0E-5
    25.10 14:500.01517-7.0E-5
    25.10 13:500.01527+4.0E-5
    25.10 12:500.01508+6.0E-5
    25.10 11:500.01502+2.0E-5
    25.10 10:500.01508-4.0E-5
    25.10 09:500.01516+4.0E-5
    25.10 08:500.01507-7.0E-5
    25.10 07:500.01517-1.0E-5
    25.10 06:500.01514-3.0E-5
    25.10 05:500.01518-
    25.10 04:500.01527-3.0E-5
    25.10 03:500.01528-9.0E-5
    25.10 02:500.01559-
    25.10 01:500.01553-2.0E-5
    25.10 00:500.01555-0.0001
    24.10 23:500.01568-
    24.10 22:500.01586+1.0E-5
    24.10 21:500.01602+2.0E-5
    24.10 20:500.01568-4.0E-5
    24.10 19:500.01574+0.00012
    24.10 18:500.01573+6.0E-5
    24.10 17:500.01551+2.0E-5
    24.10 16:500.01527+2.0E-5
    24.10 15:500.01524+2.0E-5
    24.10 14:500.01526+2.0E-5
    24.10 13:500.01506+1.0E-5
    24.10 12:500.01512-
    24.10 11:500.01519+3.0E-5
    24.10 10:500.01526+2.0E-5
    24.10 09:500.01523+4.0E-5
    24.10 08:500.01495-0.00011
    24.10 07:500.01492+3.0E-5
    24.10 06:500.01508-5.0E-5
    24.10 05:500.01509-
    24.10 04:500.01512+2.0E-5
    24.10 03:500.01521+3.0E-5
    24.10 02:500.01527+4.0E-5
    24.10 01:500.01529+2.0E-5
    24.10 00:500.01524-4.0E-5
    23.10 23:500.01532-3.0E-5
    23.10 22:500.01539-3.0E-5
    23.10 21:500.01539-7.0E-5
    23.10 20:500.01544+9.0E-5
    23.10 19:500.01522-9.0E-5
    23.10 18:500.01525+6.0E-5
    23.10 17:500.01519+7.0E-5
    23.10 16:500.01516-1.0E-5
    23.10 15:500.0151-
    23.10 14:500.01511+0.00012
    23.10 13:500.01521-2.0E-5
    23.10 12:500.01501+0.0001
    23.10 11:500.01482-3.0E-5
    23.10 10:500.01503-5.0E-5
    23.10 09:500.0152+1.0E-5
    23.10 08:500.01512+1.0E-5
    23.10 07:500.01502+6.0E-5
    23.10 06:500.01483-2.0E-5
    23.10 05:500.01468-0.00024
    23.10 04:500.01519-8.0E-5
    23.10 03:500.01522-
    23.10 02:500.01528-4.0E-5
    23.10 01:500.01542+1.0E-5
    23.10 00:500.01555+0.0001
    22.10 23:500.0153-0.00011
    22.10 22:500.01545+6.0E-5
    22.10 21:500.0152+7.0E-5
    22.10 20:500.01515-
    22.10 19:500.01496+5.0E-5
    22.10 18:500.01477-
    22.10 17:500.01466+0.00015
    22.10 16:500.01492-4.0E-5
    22.10 15:500.01525+4.0E-5
    22.10 14:500.01536-1.0E-5
    22.10 13:500.01542+0.0001
    22.10 12:500.01519-2.0E-5
    22.10 11:500.01536+4.0E-5
    22.10 10:500.01536-2.0E-5
    22.10 09:500.01525-0.00018
    22.10 08:500.01559-
    22.10 07:500.01563+0.0001
    22.10 06:500.01542+2.0E-5
    22.10 05:500.01547-1.0E-5
    22.10 04:500.01574-0.00015
    22.10 03:500.01585+4.0E-5
    22.10 02:500.01627+9.0E-5
    22.10 01:500.01654-2.0E-5
    22.10 00:500.01646-1.0E-5
    21.10 23:500.01668+4.0E-5
    21.10 22:500.01668+0.00013
    21.10 21:500.01663+9.0E-5
    21.10 20:500.01673+5.0E-5
    21.10 19:500.01667-0.00027
    21.10 18:300.01685+0.00053
    21.10 16:500.01613-3.0E-5
    21.10 15:500.01617+0.00021
    21.10 14:500.01609-4.0E-5
    21.10 13:500.01564-4.0E-5
    21.10 12:500.01596-0.0001
    21.10 11:500.01614-7.0E-5
    21.10 10:500.01607-0.00015
    21.10 09:500.01637+6.0E-5
    21.10 08:500.01627-7.0E-5
    21.10 07:500.01631-6.0E-5
    21.10 06:500.01623-
    21.10 05:500.01617+0.00019
    21.10 04:500.01609+5.0E-5
    21.10 03:500.0162+2.0E-5
    21.10 02:500.01676-2.0E-5
    21.10 01:500.01698+8.0E-5
    21.10 00:500.01678-6.0E-5
    20.10 23:500.01667+7.0E-5
    20.10 22:500.01633-5.0E-5
    20.10 21:500.01673-2.0E-5
    20.10 20:500.01694
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 0.01381
    макс: 0.01868
    за месяц:
      0.01599
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    26.10.20210.01419-0.00078
    25.10.20210.01497-0.0004
    24.10.20210.01537+0.00023
    23.10.20210.01514-0.00017
    22.10.20210.01531-0.00098
    21.10.20210.01629-0.00085
    20.10.20210.01714-0.00062
    19.10.20210.01776-0.00032
    18.10.20210.01808+0.00057
    17.10.20210.01751+0.00031
    16.10.20210.0172-0.00075
    15.10.20210.01795+0.00026
    14.10.20210.01769-0.00046
    13.10.20210.01815-0.00053
    12.10.20210.01868+0.00104
    11.10.20210.01764+0.00078
    10.10.20210.01686+0.00044
    09.10.20210.01642+0.00041
    08.10.20210.01601-0.00066
    07.10.20210.01667+0.0004
    06.10.20210.01627+0.00088
    05.10.20210.01539+0.00032
    04.10.20210.01507+0.00074
    03.10.20210.01433-0.00023
    02.10.20210.01456-0.00043
    01.10.20210.01499-0.00017
    30.09.20210.01516-0.00036
    29.09.20210.01552+0.00027
    28.09.20210.01525+0.00076
    27.09.20210.01449-0.00045
    26.09.20210.01494
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 0.01316
    макс: 0.08242
    за квартал:
      0.01599
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    26.10.20210.01419-0.00078
    25.10.20210.01497-0.0004
    24.10.20210.01537+0.00023
    23.10.20210.01514-0.00017
    22.10.20210.01531-0.00098
    21.10.20210.01629-0.00085
    20.10.20210.01714-0.00062
    19.10.20210.01776-0.00032
    18.10.20210.01808+0.00057
    17.10.20210.01751+0.00031
    16.10.20210.0172-0.00075
    15.10.20210.01795+0.00026
    14.10.20210.01769-0.00046
    13.10.20210.01815-0.00053
    12.10.20210.01868+0.00104
    11.10.20210.01764+0.00078
    10.10.20210.01686+0.00044
    09.10.20210.01642+0.00041
    08.10.20210.01601-0.00066
    07.10.20210.01667+0.0004
    06.10.20210.01627+0.00088
    05.10.20210.01539+0.00032
    04.10.20210.01507+0.00074
    03.10.20210.01433-0.00023
    02.10.20210.01456-0.00043
    01.10.20210.01499-0.00017
    30.09.20210.01516-0.00036
    29.09.20210.01552+0.00027
    28.09.20210.01525+0.00076
    27.09.20210.01449-0.00045
    26.09.20210.01494+0.00064
    25.09.20210.0143+0.00054
    24.09.20210.01376+0.0006
    23.09.20210.01316-0.002
    22.09.20210.01516-0.00134
    21.09.20210.0165+0.0004
    20.09.20210.0161+0.00209
    19.09.20210.01401-9.0E-5
    18.09.20210.0141-0.00121
    17.09.20210.01531-0.00066
    16.09.20210.01597-0.0027
    15.09.20210.01867-0.00015
    14.09.20210.01882+8.0E-5
    13.09.20210.01874+0.00221
    12.09.20210.01653-0.00261
    11.09.20210.01914-0.00268
    10.09.20210.02182-0.00225
    09.09.20210.02407-0.00323
    08.09.20210.0273+0.00323
    07.09.20210.02407+0.0031
    06.09.20210.02097-0.00021
    05.09.20210.02118-0.00014
    04.09.20210.02132+0.00035
    03.09.20210.02097-0.00198
    02.09.20210.02295-0.00047
    01.09.20210.02342-0.00059
    31.08.20210.02401+0.00203
    30.08.20210.02198+0.0014
    29.08.20210.02058-3.0E-5
    28.08.20210.02061-0.00105
    27.08.20210.02166-0.00106
    26.08.20210.02272+0.00285
    25.08.20210.01987+2.0E-5
    24.08.20210.01985-0.00093
    23.08.20210.02078-0.00248
    22.08.20210.02326+0.00119
    21.08.20210.02207-0.00604
    20.08.20210.02811-0.00431
    19.08.20210.03242-0.00751
    18.08.20210.03993-0.0052
    17.08.20210.04513-0.00584
    16.08.20210.05097-0.00519
    15.08.20210.05616+0.00044
    14.08.20210.05572-0.00106
    13.08.20210.05678-0.00401
    12.08.20210.06079+0.00227
    11.08.20210.05852-0.0023
    10.08.20210.06082-0.00325
    09.08.20210.06407-0.00131
    08.08.20210.06538-4.0E-5
    07.08.20210.06542-0.00571
    06.08.20210.07113-0.00287
    05.08.20210.074-0.0031
    04.08.20210.0771-0.00177
    03.08.20210.07887+0.00247
    02.08.20210.0764+0.00262
    01.08.20210.07378-0.00332
    31.07.20210.0771-0.00341
    30.07.20210.08051-0.0006
    29.07.20210.08111-0.00131
    28.07.20210.08242

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот