Курсы криптовалют к USD Coin

Биткоин 62725.12
Эфириум 2445.55
Tether 0.99998
Binance Coin 566.54
Solana 145.64
Рипл 0.53227
Dogecoin 0.11129
Tokamak Network 5.2884
TRON 0.15458
Cardano 0.3531
Avalanche 26.9083
SHIBA INU 1.825E-5
ChainLink 11.267
Bitcoin Cash 323.05
Polkadot 4.1675
NEAR Protocol 4.8376
LEOcoin 5.9989
Dai 0.99996
Лайткоин 67.2668

Курс USD Coin к Cardano

Обновлено: 06.10.2024 21:40:01 USD Coin


	=
Калькулятор USDC - ADA / Обратный расчет: курс Cardano к USD Coin

6.05

Графики

Динамика изменения курса usd coin относительно cardano, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8218

макс: 2.8896

за сутки:

2.8321

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
06.10 21:40	2.8321	+0.001
06.10 21:30	2.8311	+0.0013
06.10 21:20	2.8298	-0.002
06.10 21:10	2.8318	-0.0002
06.10 21:00	2.832	+0.0008
06.10 20:50	2.8312	+0.0063
06.10 20:40	2.8249	+0.003
06.10 20:30	2.8219	-0.0009
06.10 20:20	2.8228	+0.001
06.10 20:10	2.8218	-0.0027
06.10 20:03	2.8245	+0.0002
06.10 20:00	2.8243	-0.0041
06.10 19:50	2.8284	-0.0053
06.10 19:40	2.8337	-0.0003
06.10 19:30	2.834	+0.0044
06.10 19:20	2.8296	+0.0038
06.10 19:10	2.8258	-0.0067
06.10 19:00	2.8325	-0.0031
06.10 18:50	2.8356	-0.0066
06.10 18:40	2.8422	+0.0006
06.10 18:30	2.8416	+0.0069
06.10 18:20	2.8347	-0.0026
06.10 18:10	2.8373	+0.009
06.10 18:03	2.8283	-0.0036
06.10 18:00	2.8319	-0.007
06.10 17:50	2.8389	-0.013
06.10 17:40	2.8519	-0.0041
06.10 17:30	2.856	+0.0045
06.10 17:20	2.8515	-0.0055
06.10 17:10	2.857	+0.0077
06.10 17:00	2.8493	-0.0002
06.10 16:50	2.8495	-0.0013
06.10 16:40	2.8508	-0.002
06.10 16:30	2.8528	+0.0017
06.10 16:20	2.8511	+0.0008
06.10 16:10	2.8503	-0.0073
06.10 16:03	2.8576	-0.0002
06.10 16:00	2.8578	+0.0001
06.10 15:50	2.8577	-
06.10 15:40	2.8577	-0.0013
06.10 15:30	2.859	-0.0037
06.10 15:20	2.8627	+0.0017
06.10 15:10	2.861	+0.0006
06.10 15:00	2.8604	-0.0004
06.10 14:50	2.8608	+0.001
06.10 14:40	2.8598	-0.0055
06.10 14:30	2.8653	-0.005
06.10 14:20	2.8703	+0.0023
06.10 14:10	2.868	-0.0006
06.10 14:03	2.8686	+0.0018
06.10 14:00	2.8668	+0.0008
06.10 13:50	2.866	+0.0009
06.10 13:40	2.8651	+0.0042
06.10 13:30	2.8609	+0.0019
06.10 13:20	2.859	+0.0003
06.10 13:10	2.8587	+0.0047
06.10 13:00	2.854	+0.0001
06.10 12:50	2.8539	-0.0036
06.10 12:40	2.8575	-0.0002
06.10 12:30	2.8577	-0.004
06.10 12:20	2.8617	+0.0016
06.10 12:10	2.8601	+0.0015
06.10 12:03	2.8586	-0.0003
06.10 12:00	2.8589	+0.0004
06.10 11:50	2.8585	+0.0037
06.10 11:40	2.8548	-0.0023
06.10 11:30	2.8571	-0.0093
06.10 11:20	2.8664	+0.0013
06.10 11:10	2.8651	+0.0023
06.10 11:00	2.8628	-0.0006
06.10 10:50	2.8634	+0.0034
06.10 10:40	2.86	-0.0005
06.10 10:30	2.8605	+0.0017
06.10 10:20	2.8588	-0.003
06.10 10:10	2.8618	-0.0007
06.10 10:03	2.8625	-0.0001
06.10 10:00	2.8626	+0.0101
06.10 09:50	2.8525	+0.0013
06.10 09:40	2.8512	+0.0004
06.10 09:30	2.8508	-0.0048
06.10 09:20	2.8556	-0.0039
06.10 09:10	2.8595	-0.0013
06.10 09:00	2.8608	-0.0011
06.10 08:50	2.8619	+0.0012
06.10 08:40	2.8607	-0.0003
06.10 08:30	2.861	-0.0043
06.10 08:20	2.8653	+0.0025
06.10 08:10	2.8628	-0.0023
06.10 08:03	2.8651	+0.0004
06.10 08:00	2.8647	-0.0022
06.10 07:50	2.8669	+0.0053
06.10 07:40	2.8616	+0.0035
06.10 07:30	2.8581	-0.0034
06.10 07:20	2.8615	-0.0016
06.10 07:10	2.8631	+0.0019
06.10 07:00	2.8612	+0.0023
06.10 06:50	2.8589	+0.0063
06.10 06:40	2.8526	+0.0042
06.10 06:30	2.8484	-0.0044
06.10 06:20	2.8528	-0.0005
06.10 06:10	2.8533	+0.0004
06.10 06:03	2.8529	-0.0006
06.10 06:00	2.8535	-0.0004
06.10 05:50	2.8539	+0.0029
06.10 05:40	2.851	+0.0013
06.10 05:30	2.8497	+0.0024
06.10 05:20	2.8473	+0.0032
06.10 05:10	2.8441	-0.0011
06.10 05:00	2.8452	-0.0003
06.10 04:50	2.8455	+0.0024
06.10 04:40	2.8431	-0.0056
06.10 04:30	2.8487	-0.0075
06.10 04:20	2.8562	-0.0075
06.10 04:10	2.8637	-0.0023
06.10 04:03	2.866	+0.0006
06.10 04:00	2.8654	-0.0003
06.10 03:50	2.8657	+0.0014
06.10 03:40	2.8643	+0.0018
06.10 03:30	2.8625	+0.001
06.10 03:20	2.8615	+0.0058
06.10 03:10	2.8557	+0.0045
06.10 03:00	2.8512	-0.0034
06.10 02:50	2.8546	-0.0043
06.10 02:40	2.8589	+0.0007
06.10 02:30	2.8582	+0.0006
06.10 02:20	2.8576	+0.0014
06.10 02:10	2.8562	+0.0004
06.10 02:03	2.8558	-0.0008
06.10 02:00	2.8566	+0.0009
06.10 01:50	2.8557	-0.0026
06.10 01:40	2.8583	-0.0047
06.10 01:30	2.863	-0.0043
06.10 01:20	2.8673	-0.0039
06.10 01:10	2.8712	-0.0034
06.10 01:00	2.8746	+0.0039
06.10 00:50	2.8707	+0.0013
06.10 00:40	2.8694	-0.004
06.10 00:30	2.8734	-0.0084
06.10 00:20	2.8818	-0.0078
06.10 00:10	2.8896	+0.0015
06.10 00:03	2.8881	+0.0014
06.10 00:00	2.8867	+0.0053
05.10 23:50	2.8814	+0.0049
05.10 23:40	2.8765	-0.0004
05.10 23:30	2.8769	-0.0028
05.10 23:20	2.8797	+0.0024
05.10 23:10	2.8773	+0.006
05.10 23:00	2.8713	+0.003
05.10 22:50	2.8683	-0.0001
05.10 22:40	2.8684	-0.0002
05.10 22:30	2.8686	+0.0008
05.10 22:20	2.8678	-0.0004
05.10 22:10	2.8682	+0.0038
05.10 22:03	2.8644	-0.0008
05.10 22:00	2.8652

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4777

макс: 2.9819

за неделю:

2.8321

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
06.10 21:40	2.8321	+0.0008
06.10 20:50	2.8312	-0.0041
06.10 19:50	2.8284	-0.0031
06.10 18:50	2.8356	-0.007
06.10 17:50	2.8389	-0.0002
06.10 16:50	2.8495	+0.0001
06.10 15:50	2.8577	-0.0004
06.10 14:50	2.8608	+0.0008
06.10 13:50	2.866	+0.0001
06.10 12:50	2.8539	+0.0004
06.10 11:50	2.8585	-0.0006
06.10 10:50	2.8634	+0.0101
06.10 09:50	2.8525	-0.0011
06.10 08:50	2.8619	-0.0022
06.10 07:50	2.8669	+0.0023
06.10 06:50	2.8589	-0.0004
06.10 05:50	2.8539	-0.0003
06.10 04:50	2.8455	-0.0003
06.10 03:50	2.8657	-0.0034
06.10 02:50	2.8546	+0.0009
06.10 01:50	2.8557	+0.0039
06.10 00:50	2.8707	+0.0053
05.10 23:50	2.8814	+0.003
05.10 22:50	2.8683	+0.0027
05.10 21:50	2.8625	+0.0035
05.10 20:50	2.8535	+0.0018
05.10 19:50	2.8568	-0.0055
05.10 18:50	2.838	-0.0018
05.10 17:50	2.8411	+0.0011
05.10 16:50	2.8368	+0.0004
05.10 15:50	2.822	+0.0011
05.10 14:50	2.8266	+0.0029
05.10 13:50	2.8292	+0.0047
05.10 12:50	2.82	-0.0023
05.10 11:50	2.8212	-0.0031
05.10 10:50	2.8167	-0.002
05.10 09:50	2.8307	+0.0012
05.10 08:50	2.8306	+0.0082
05.10 07:50	2.8385	+0.0025
05.10 06:50	2.8518	+0.0069
05.10 05:50	2.8414	+0.0025
05.10 04:50	2.8251	-0.0031
05.10 03:50	2.826	-0.0004
05.10 02:50	2.8463	+0.0007
05.10 01:50	2.8463	-0.0005
05.10 00:50	2.8468	+0.0004
04.10 23:50	2.8419	-0.0055
04.10 22:50	2.8389	-0.0019
04.10 21:50	2.8359	+0.0038
04.10 20:50	2.8342	+0.0009
04.10 19:50	2.8154	-0.0005
04.10 18:50	2.8409	+0.0024
04.10 17:50	2.8514	+0.0005
04.10 16:50	2.8255	-0.0097
04.10 15:50	2.84	-0.0064
04.10 14:50	2.8404	+0.0082
04.10 13:50	2.8458	+0.0052
04.10 12:50	2.8424	+0.0055
04.10 11:50	2.8426	-0.0023
04.10 10:50	2.8684	+0.0041
04.10 09:50	2.8676	-0.0069
04.10 08:50	2.8647	+0.0116
04.10 07:50	2.8762	+0.0001
04.10 06:50	2.8951	+0.0038
04.10 05:50	2.8743	-0.0006
04.10 04:50	2.8846	+0.0048
04.10 03:50	2.9048	+0.0012
04.10 02:50	2.8961	-0.0107
04.10 01:50	2.9112	-0.0047
04.10 00:50	2.9172	+0.0002
03.10 23:50	2.9278	-0.0105
03.10 22:50	2.9345	-0.005
03.10 21:50	2.9623	-0.0086
03.10 20:50	2.9667	-0.0034
03.10 19:50	2.9817	-0.0331
03.10 18:50	2.9819	+0.0084
03.10 17:50	2.9539	+0.0051
03.10 16:50	2.9511	-0.0056
03.10 15:50	2.952	+0.006
03.10 14:50	2.9334	-0.0049
03.10 13:50	2.9355	-0.003
03.10 12:50	2.95	+0.0185
03.10 11:50	2.9709	+0.0102
03.10 10:50	2.897	-0.0003
03.10 09:50	2.8736	+0.0042
03.10 08:50	2.8844	+0.0067
03.10 07:50	2.8663	-0.0038
03.10 06:50	2.8696	-0.0021
03.10 05:50	2.8698	-0.0027
03.10 04:50	2.8861	+0.0074
03.10 03:50	2.9137	-0.0001
03.10 02:50	2.9071	-0.0111
03.10 01:50	2.913	-0.0059
03.10 00:50	2.9153	-0.0115
02.10 23:50	2.9162	-0.0116
02.10 22:50	2.9527	+0.0163
02.10 21:50	2.9148	-0.0007
02.10 20:50	2.8811	+0.0005
02.10 19:50	2.8551	+0.0033
02.10 18:50	2.8401	+0.0041
02.10 17:50	2.8562	-0.0336
02.10 16:50	2.8886	+0.017
02.10 15:50	2.8553	+0.0036
02.10 14:50	2.8446	+0.0172
02.10 13:50	2.8354	+0.0086
02.10 12:50	2.8301	+0.0004
02.10 11:50	2.7874	+0.0103
02.10 10:50	2.7707	-0.0022
02.10 09:50	2.7831	+0.0073
02.10 08:50	2.7984	+0.003
02.10 07:50	2.7894	-0.0034
02.10 06:50	2.7656	-0.008
02.10 05:50	2.7906	-0.0052
02.10 04:50	2.8049	+0.0075
02.10 03:50	2.8201	+0.0042
02.10 02:50	2.8332	-0.0016
02.10 01:50	2.856	-0.0094
02.10 00:50	2.842	-0.0315
01.10 23:50	2.8583	+0.0084
01.10 22:50	2.8126	-0.0018
01.10 21:50	2.8075	-0.0161
01.10 20:50	2.8245	-0.0009
01.10 19:50	2.7671	+0.0093
01.10 18:50	2.7157	+0.0342
01.10 17:50	2.6818	+0.0044
01.10 16:50	2.6654	-0.0065
01.10 15:50	2.6065	-0.0004
01.10 14:50	2.6003	-0.0034
01.10 13:50	2.5995	-0.0014
01.10 12:50	2.6049	-0.0024
01.10 11:50	2.6106	+0.0073
01.10 10:50	2.5967	-0.0033
01.10 09:50	2.6106	-0.0007
01.10 08:50	2.621	+0.0001
01.10 07:50	2.615	-0.0009
01.10 06:50	2.6219	-0.0024
01.10 05:50	2.6498	+0.0049
01.10 04:50	2.6418	-0.0116
01.10 03:50	2.6615	-0.0084
01.10 02:50	2.6876	-0.0014
01.10 01:50	2.6415	-0.0016
01.10 00:50	2.623	-0.001
30.09 23:50	2.629	-0.0007
30.09 22:50	2.6352	-0.0009
30.09 21:50	2.6297	+0.002
30.09 20:50	2.6219	-0.0021
30.09 19:50	2.6225	+0.0079
30.09 18:50	2.6232	+0.004
30.09 17:50	2.6087	+0.001
30.09 16:50	2.5944	-0.0102
30.09 15:50	2.6025	+0.0018
30.09 14:50	2.5991	-0.0036
30.09 13:50	2.6129	+0.0064
30.09 12:50	2.5861	-0.0031
30.09 11:50	2.5753	+0.0016
30.09 10:50	2.5589	+0.0028
30.09 09:50	2.5629	-0.0014
30.09 08:50	2.5658	-0.0011
30.09 07:50	2.572	-0.0019
30.09 06:50	2.5663	+0.0013
30.09 05:50	2.5619	+0.0173
30.09 04:50	2.5484	-0.0046
30.09 03:50	2.5448	-0.0039
30.09 02:50	2.5193	-0.0002
30.09 01:50	2.5073	+0.0023
30.09 00:50	2.4934	+0.0055
29.09 23:50	2.4899	-0.0027
29.09 22:50	2.4825	+0.0018
29.09 21:50	2.4777

* на графике представлен средесуточный курс usd coin в течение последних 30 дней.

мин: 2.4672

макс: 3.1271

за месяц:

2.8321

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
05.10.2024	2.8442	-0.0073
04.10.2024	2.8515	-0.0715
03.10.2024	2.923	+0.073
02.10.2024	2.85	+0.1529
01.10.2024	2.6971	+0.0953
30.09.2024	2.6018	+0.0928
29.09.2024	2.509	+0.0146
28.09.2024	2.4944	+0.0272
27.09.2024	2.4672	-0.0649
26.09.2024	2.5321	-0.0707
25.09.2024	2.6028	-0.0748
24.09.2024	2.6776	-0.1241
23.09.2024	2.8017	-0.0401
22.09.2024	2.8418	+0.0278
21.09.2024	2.814	-0.0015
20.09.2024	2.8155	-0.0369
19.09.2024	2.8524	-0.1392
18.09.2024	2.9916	-0.0019
17.09.2024	2.9935	-0.0189
16.09.2024	3.0124	+0.1406
15.09.2024	2.8718	+0.0645
14.09.2024	2.8073	+0.0105
13.09.2024	2.7968	-0.011
12.09.2024	2.8078	-0.123
11.09.2024	2.9308	+0.0074
10.09.2024	2.9234	+0.0067
09.09.2024	2.9167	-0.0655
08.09.2024	2.9822	-0.1132
07.09.2024	3.0954	-0.0317
06.09.2024	3.1271	+0.0506
05.09.2024	3.0765

* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.

мин: 2.2767

макс: 3.2404

за квартал:

2.8321

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
05.10.2024	2.8442	-0.0073
04.10.2024	2.8515	-0.0715
03.10.2024	2.923	+0.073
02.10.2024	2.85	+0.1529
01.10.2024	2.6971	+0.0953
30.09.2024	2.6018	+0.0928
29.09.2024	2.509	+0.0146
28.09.2024	2.4944	+0.0272
27.09.2024	2.4672	-0.0649
26.09.2024	2.5321	-0.0707
25.09.2024	2.6028	-0.0748
24.09.2024	2.6776	-0.1241
23.09.2024	2.8017	-0.0401
22.09.2024	2.8418	+0.0278
21.09.2024	2.814	-0.0015
20.09.2024	2.8155	-0.0369
19.09.2024	2.8524	-0.1392
18.09.2024	2.9916	-0.0019
17.09.2024	2.9935	-0.0189
16.09.2024	3.0124	+0.1406
15.09.2024	2.8718	+0.0645
14.09.2024	2.8073	+0.0105
13.09.2024	2.7968	-0.011
12.09.2024	2.8078	-0.123
11.09.2024	2.9308	+0.0074
10.09.2024	2.9234	+0.0067
09.09.2024	2.9167	-0.0655
08.09.2024	2.9822	-0.1132
07.09.2024	3.0954	-0.0317
06.09.2024	3.1271	+0.0506
05.09.2024	3.0765	-0.0458
04.09.2024	3.1223	+0.0728
03.09.2024	3.0495	+0.0396
02.09.2024	3.0099	+0.0682
01.09.2024	2.9417	+0.0638
31.08.2024	2.8779	+0.0311
30.08.2024	2.8468	+0.0567
29.08.2024	2.7901	-0.0471
28.08.2024	2.8372	+0.0887
27.08.2024	2.7485	+0.0855
26.08.2024	2.663	+0.0685
25.08.2024	2.5945	+0.0543
24.08.2024	2.5402	-0.073
23.08.2024	2.6132	-0.0837
22.08.2024	2.6969	-0.0903
21.08.2024	2.7872	-0.1233
20.08.2024	2.9105	-0.0857
19.08.2024	2.9962	+0.0288
18.08.2024	2.9674	-0.0357
17.08.2024	3.0031	-0.0249
16.08.2024	3.028	+0.0281
15.08.2024	2.9999	+0.0421
14.08.2024	2.9578	+0.0025
13.08.2024	2.9553	-0.0192
12.08.2024	2.9745	+0.0664
11.08.2024	2.9081	+0.0259
10.08.2024	2.8822	-0.0042
09.08.2024	2.8864	-0.0683
08.08.2024	2.9547	-0.0737
07.08.2024	3.0284	-0.0068
06.08.2024	3.0352	-0.2052
05.08.2024	3.2404	+0.4183
04.08.2024	2.8221	+0.0724
03.08.2024	2.7497	+0.0901
02.08.2024	2.6596	+0.0625
01.08.2024	2.5971	+0.0979
31.07.2024	2.4992	+0.0143
30.07.2024	2.4849	+0.0741
29.07.2024	2.4108	-0.0211
28.07.2024	2.4319	+0.0472
27.07.2024	2.3847	-0.0392
26.07.2024	2.4239	-0.1145
25.07.2024	2.5384	+0.1165
24.07.2024	2.4219	+0.0314
23.07.2024	2.3905	+0.084
22.07.2024	2.3065	+0.0009
21.07.2024	2.3056	+0.014
20.07.2024	2.2916	-0.041
19.07.2024	2.3326	+0.0272
18.07.2024	2.3054	+0.0287
17.07.2024	2.2767	-0.1727
16.07.2024	2.4494	-0.0106
15.07.2024	2.46	-0.0324
14.07.2024	2.4924	-0.0309
13.07.2024	2.5233	-0.1302
12.07.2024	2.6535	-0.0735
11.07.2024	2.727	-0.0803
10.07.2024	2.8073	-0.0775
09.07.2024	2.8848	-0.0878
08.07.2024	2.9726	-0.0076
07.07.2024	2.9802

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот