Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USDD

    Все криптовалюты » USDD » Bitway

    Курс USDD (USDD) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01USDD

    =
    Калькулятор USDD - BTW / Обратный расчет: курс Bitway к USDD
    0
    10010

    Графики

    Динамика изменения курса usdd относительно bitway, за 1 USDD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37823
      макс: 0.52969
      за сутки:
        0.39372

      Таблица изменений курса usdd : показать

      ДатаКурс+/-
      18.10 00:200.39372-2.0E-5
      18.10 00:100.39374-0.00137
      18.10 00:000.39511+0.00154
      17.10 23:500.39357+0.00193
      17.10 23:400.39164+0.00391
      17.10 23:300.38773+0.00343
      17.10 23:200.3843+0.00334
      17.10 23:100.38096+0.00207
      17.10 23:030.37889+0.00044
      17.10 23:000.37845-0.00061
      17.10 22:500.37906+0.00083
      17.10 22:400.37823-0.00048
      17.10 22:300.37871-0.00241
      17.10 22:200.38112-0.00392
      17.10 22:100.38504+0.00088
      17.10 22:000.38416-0.00832
      17.10 21:500.39248+0.00393
      17.10 21:400.38855-0.00169
      17.10 21:300.39024+0.00071
      17.10 21:200.38953+0.00135
      17.10 21:100.38818-0.00144
      17.10 21:030.38962-0.00018
      17.10 21:000.3898-0.0054
      17.10 20:500.3952-0.00124
      17.10 20:400.39644+0.00141
      17.10 20:300.39503-0.0053
      17.10 20:200.40033-0.01186
      17.10 20:100.41219-0.00867
      17.10 20:000.42086-0.00055
      17.10 19:500.42141-0.00531
      17.10 19:400.42672+0.00773
      17.10 19:300.41899-0.0087
      17.10 19:200.42769-0.00554
      17.10 19:100.43323-0.00529
      17.10 19:030.43852-0.00436
      17.10 19:000.44288-0.01003
      17.10 18:500.45291-0.01104
      17.10 18:400.46395-0.00183
      17.10 18:300.46578+0.01542
      17.10 18:200.45036-0.01548
      17.10 18:100.46584+0.0159
      17.10 18:000.44994+0.01812
      17.10 17:500.43182+0.01178
      17.10 17:400.42004+0.00085
      17.10 17:300.41919-0.00166
      17.10 17:200.42085-0.00862
      17.10 17:100.42947-0.01338
      17.10 17:030.44285+0.00043
      17.10 17:000.44242+0.00089
      17.10 16:500.44153-0.0008
      17.10 16:400.44233+0.00097
      17.10 16:300.44136-0.00345
      17.10 16:200.44481-0.00334
      17.10 16:100.44815-0.00291
      17.10 16:000.45106-0.00142
      17.10 15:500.45248+0.00345
      17.10 15:400.44903-0.00839
      17.10 15:300.45742+0.00219
      17.10 15:200.45523-0.00697
      17.10 15:100.4622-0.00212
      17.10 15:030.46432-0.00148
      17.10 15:000.4658-0.00904
      17.10 14:500.47484+0.00504
      17.10 14:400.4698+0.01494
      17.10 14:300.45486-0.00598
      17.10 14:200.46084-0.00382
      17.10 14:100.46466-0.02112
      17.10 14:000.48578+0.00057
      17.10 13:500.48521+0.00182
      17.10 13:400.48339-0.00093
      17.10 13:300.48432-0.00659
      17.10 13:200.49091-0.00263
      17.10 13:100.49354-0.00246
      17.10 13:030.496+5.0E-5
      17.10 13:000.49595+0.00379
      17.10 12:500.49216+0.00148
      17.10 12:400.49068+0.00133
      17.10 12:300.48935-0.00354
      17.10 12:200.49289+0.00421
      17.10 12:100.48868-0.00165
      17.10 12:000.49033-0.00429
      17.10 11:500.49462-5.0E-5
      17.10 11:400.49467-0.01905
      17.10 11:300.51372+0.00371
      17.10 11:200.51001+0.0154
      17.10 11:100.49461+0.0052
      17.10 11:030.48941+0.00196
      17.10 11:000.48745+0.00069
      17.10 10:500.48676-0.00054
      17.10 10:400.4873-0.00072
      17.10 10:300.48802+0.00127
      17.10 10:200.48675+0.00187
      17.10 10:100.48488+0.00097
      17.10 10:000.48391+0.00083
      17.10 09:500.48308-0.00148
      17.10 09:400.48456+0.00193
      17.10 09:300.48263-0.00015
      17.10 09:200.48278-0.0038
      17.10 09:100.48658+0.00189
      17.10 09:030.48469+0.00129
      17.10 09:000.4834-0.00214
      17.10 08:500.48554+0.00033
      17.10 08:400.48521-0.00431
      17.10 08:300.48952-0.00171
      17.10 08:200.49123-0.00019
      17.10 08:100.49142-0.0003
      17.10 08:000.49172-0.00268
      17.10 07:500.4944-0.00155
      17.10 07:400.49595+0.00493
      17.10 07:300.49102-0.00041
      17.10 07:200.49143+3.0E-5
      17.10 07:100.4914-0.00096
      17.10 07:030.49236+0.00015
      17.10 07:000.49221-0.00273
      17.10 06:500.49494-0.00284
      17.10 06:400.49778-0.00498
      17.10 06:300.50276+0.01237
      17.10 06:200.49039+0.00122
      17.10 06:100.48917-0.0041
      17.10 06:000.49327-0.00127
      17.10 05:500.49454-0.00185
      17.10 05:400.49639-0.00326
      17.10 05:300.49965-0.00148
      17.10 05:200.50113+0.00706
      17.10 05:100.49407-0.00074
      17.10 05:030.49481-0.00193
      17.10 05:000.49674+0.00302
      17.10 04:500.49372-0.01067
      17.10 04:400.50439-0.00071
      17.10 04:300.5051-0.00354
      17.10 04:200.50864-0.00629
      17.10 04:100.51493-0.00059
      17.10 04:000.51552-0.00927
      17.10 03:500.52479-0.00123
      17.10 03:400.52602-0.00201
      17.10 03:300.52803-0.00022
      17.10 03:200.52825+0.00559
      17.10 03:100.52266+0.00477
      17.10 03:030.51789+0.00014
      17.10 03:000.51775-0.00315
      17.10 02:500.5209-0.00077
      17.10 02:400.52167+0.00161
      17.10 02:300.52006+0.00057
      17.10 02:200.51949-0.0029
      17.10 02:100.52239-0.0073
      17.10 02:000.52969+0.00127
      17.10 01:500.52842+0.00266
      17.10 01:400.52576-0.00044
      17.10 01:300.5262+0.00727
      17.10 01:200.51893+0.00207
      17.10 01:100.51686+0.00251
      17.10 01:030.51435-0.00108
      17.10 01:000.51543
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37131
      макс: 0.7322
      за неделю:
        0.39372

      Таблица изменений курса usdd : показать

      ДатаКурс+/-
      18.10 00:200.39372+0.00154
      17.10 23:500.39357-0.00061
      17.10 22:500.37906-0.00832
      17.10 21:500.39248-0.0054
      17.10 20:500.3952-0.00055
      17.10 19:500.42141-0.01003
      17.10 18:500.45291+0.01812
      17.10 17:500.43182+0.00089
      17.10 16:500.44153-0.00142
      17.10 15:500.45248-0.00904
      17.10 14:500.47484+0.00057
      17.10 13:500.48521+0.00379
      17.10 12:500.49216-0.00429
      17.10 11:500.49462+0.00069
      17.10 10:500.48676+0.00083
      17.10 09:500.48308-0.00214
      17.10 08:500.48554-0.00268
      17.10 07:500.4944-0.00273
      17.10 06:500.49494-0.00127
      17.10 05:500.49454+0.00302
      17.10 04:500.49372-0.00927
      17.10 03:500.52479-0.00315
      17.10 02:500.5209+0.00127
      17.10 01:500.52842+0.00539
      17.10 00:500.51004-0.00209
      16.10 23:500.5121+0.00029
      16.10 22:500.51869+0.00595
      16.10 21:500.52533+0.00322
      16.10 20:500.53037+0.01195
      16.10 19:500.53367-0.00265
      16.10 18:500.52553+0.00328
      16.10 17:500.5204-0.00658
      16.10 16:500.53773-0.00813
      16.10 15:500.58617-0.01452
      16.10 14:500.60595+0.01766
      16.10 13:500.52326+0.013
      16.10 12:500.49749-0.00841
      16.10 11:500.49275-0.02038
      16.10 10:500.53313+0.01408
      16.10 09:500.49767-0.00487
      16.10 08:500.49521+0.0025
      16.10 07:500.50069+0.00241
      16.10 06:500.52-0.01759
      16.10 05:500.52999-0.0017
      16.10 04:500.55297+0.00249
      16.10 03:500.53847-0.00051
      16.10 02:500.54998-0.00109
      16.10 01:500.52987+0.00417
      16.10 00:500.51528+0.00187
      15.10 23:500.52185-0.00272
      15.10 22:500.52424-0.00087
      15.10 21:500.52508-0.00276
      15.10 20:500.53466+0.00093
      15.10 19:500.53108+0.00232
      15.10 18:500.52368+0.00381
      15.10 17:500.51297+0.00201
      15.10 16:500.49559-0.0006
      15.10 15:500.50293+0.00137
      15.10 14:500.53222+0.00023
      15.10 13:500.5052+0.00017
      15.10 12:500.48611+0.00865
      15.10 11:500.47461-0.00451
      15.10 10:500.49611-0.0006
      15.10 09:300.49454+0.00702
      15.10 08:500.463+0.00172
      15.10 07:500.43036-0.00199
      15.10 06:500.45179+0.00031
      15.10 05:500.43714+0.00195
      15.10 04:500.4223+0.00113
      15.10 03:500.42089-0.00134
      15.10 02:500.42126+0.00134
      15.10 01:500.41597+0.00122
      15.10 00:500.42273-0.00375
      14.10 23:500.44627+0.0013
      14.10 22:500.45762-0.00214
      14.10 21:500.46706+0.00978
      14.10 20:500.46363+0.01138
      14.10 19:500.42841-0.00304
      14.10 18:500.42384+0.00488
      14.10 17:500.4041+0.00803
      14.10 16:500.40191+0.0235
      14.10 15:500.42404-0.00048
      14.10 14:500.38423-0.00799
      14.10 13:500.40223-0.00362
      14.10 12:500.3993+0.00101
      14.10 11:500.39188+0.00396
      14.10 10:500.37702+0.00537
      14.10 09:500.37588+0.00075
      14.10 08:500.37131-0.01017
      14.10 07:500.40236+0.00369
      14.10 06:500.37444+0.00024
      14.10 05:500.4231-0.00779
      14.10 04:500.43757+0.00317
      14.10 03:500.45919-0.00625
      14.10 02:500.49046-0.00067
      14.10 01:500.50662-0.00117
      14.10 00:500.50811-0.00081
      13.10 23:500.51461+0.0026
      13.10 22:500.51517+0.00067
      13.10 21:500.51685+0.00113
      13.10 20:500.52359+0.00148
      13.10 19:500.52218-0.00055
      13.10 18:500.51349+0.00168
      13.10 17:500.51257+0.00286
      13.10 16:500.51941+0.00105
      13.10 15:500.52458+0.00266
      13.10 14:500.52982-0.00027
      13.10 13:500.53332-0.01094
      13.10 12:500.54899-0.00147
      13.10 11:500.55242+0.00162
      13.10 10:500.5553+0.00212
      13.10 09:500.55844-0.00179
      13.10 08:500.55508+0.00157
      13.10 07:500.55009+0.00066
      13.10 06:500.56564-0.00097
      13.10 05:500.56031+0.00373
      13.10 04:500.54695-0.00082
      13.10 03:500.57515-1.0E-5
      13.10 02:500.57325+0.00495
      13.10 01:500.57785+0.00228
      13.10 00:500.57073-0.00242
      12.10 23:500.56568-0.00925
      12.10 22:500.59115-0.01042
      12.10 21:500.60644+0.00099
      12.10 20:500.58918+0.00441
      12.10 19:500.57261+0.00208
      12.10 18:500.5668-0.0005
      12.10 17:500.56739+0.00018
      12.10 16:500.56444-0.00042
      12.10 15:590.56459+0.00035
      12.10 14:500.57499+0.01673
      12.10 13:500.573-0.00054
      12.10 12:500.58023-0.00107
      12.10 11:500.58207-0.00067
      12.10 10:500.57953-0.0003
      12.10 09:500.58049-0.00076
      12.10 08:500.592-2.0E-5
      12.10 07:500.59785+0.00019
      12.10 06:500.59766-0.00352
      12.10 05:500.60836-0.00119
      12.10 04:500.61015+0.00136
      12.10 03:500.60214-0.00099
      12.10 02:500.61658+0.00087
      12.10 01:500.62409-0.00177
      12.10 00:500.6185-0.00174
      11.10 23:500.61734+0.0018
      11.10 22:500.6153+0.00449
      11.10 21:500.59671-0.00063
      11.10 20:500.59456-0.00144
      11.10 19:500.59494-0.0025
      11.10 18:500.59764-0.0013
      11.10 17:500.59924+0.00165
      11.10 16:500.5978-0.00057
      11.10 15:500.59432+0.00197
      11.10 14:500.59678-0.00343
      11.10 13:500.61081-0.00961
      11.10 12:500.61961-0.00249
      11.10 11:500.65029-0.0096
      11.10 10:500.67249-0.00694
      11.10 09:500.7322-0.00162
      11.10 08:500.595-0.01113
      11.10 07:500.60684-0.00209
      11.10 06:500.62298+0.00114
      11.10 05:500.62064-0.00041
      11.10 04:500.62748-0.00033
      11.10 03:500.62977-2.0E-5
      11.10 02:500.63161-0.00242
      11.10 01:500.63221-0.00027
      11.10 00:500.6323
    • * на графике представлен средесуточный курс usdd в течение последних 30 дней.
      мин: 0.37131
      макс: 1.6684
      за месяц:
        0.39372
      Таблица изменений курса usdd : показать
      ДатаКурс+/-
      16.10.20260.52679+0.03564
      15.10.20260.49115+0.07977
      14.10.20260.41138-0.12251
      13.10.20260.53389-0.04813
      12.10.20260.58202-0.03525
      11.10.20260.61727-0.00884
      10.10.20260.62611-0.03736
      09.10.20260.66347-0.06343
      08.10.20260.7269-0.08063
      07.10.20260.80753-0.03227
      06.10.20260.8398-0.00431
      05.10.20260.84411-0.05108
      04.10.20260.89519+0.18843
      03.10.20260.70676+0.01075
      02.10.20260.69601-0.01802
      01.10.20260.71403-0.08288
      30.09.20260.79691+0.00274
      29.09.20260.79417-0.03855
      28.09.20260.83272-0.05649
      27.09.20260.88921-0.0118
      25.09.20260.90101-0.07316
      24.09.20260.97417-0.07363
      23.09.20261.0478-0.1431
      22.09.20261.1909-0.0097
      21.09.20261.2006-0.2766
      20.09.20261.4772-0.1912
      19.09.20261.6684+0.1779
      18.09.20261.4905+0.0869
      17.09.20261.4036+0.0643
      16.09.20261.3393
    • * на графике представлен средесуточный курс usdd в течение последних 3 месяцев.
      мин: 0.37131
      макс: 15.9126
      за квартал:
        0.39372
      Таблица изменений курса usdd : показать
      ДатаКурс+/-
      16.10.20260.52679+0.03564
      15.10.20260.49115+0.07977
      14.10.20260.41138-0.12251
      13.10.20260.53389-0.04813
      12.10.20260.58202-0.03525
      11.10.20260.61727-0.00884
      10.10.20260.62611-0.03736
      09.10.20260.66347-0.06343
      08.10.20260.7269-0.08063
      07.10.20260.80753-0.03227
      06.10.20260.8398-0.00431
      05.10.20260.84411-0.05108
      04.10.20260.89519+0.18843
      03.10.20260.70676+0.01075
      02.10.20260.69601-0.01802
      01.10.20260.71403-0.08288
      30.09.20260.79691+0.00274
      29.09.20260.79417-0.03855
      28.09.20260.83272-0.05649
      27.09.20260.88921-0.0118
      25.09.20260.90101-0.07316
      24.09.20260.97417-0.07363
      23.09.20261.0478-0.1431
      22.09.20261.1909-0.0097
      21.09.20261.2006-0.2766
      20.09.20261.4772-0.1912
      19.09.20261.6684+0.1779
      18.09.20261.4905+0.0869
      17.09.20261.4036+0.0643
      16.09.20261.3393-0.1
      15.09.20261.4393+0.0005
      14.09.20261.4388-0.1479
      13.09.20261.5867-0.2903
      12.09.20261.877-0.1169
      11.09.20261.9939-0.1417
      10.09.20262.1356-0.1005
      09.09.20262.2361+0.0024
      08.09.20262.2337-0.0036
      07.09.20262.2373+0.0122
      06.09.20262.2251-0.0008
      05.09.20262.2259+0.0016
      04.09.20262.2243+0.0583
      03.09.20262.166-0.0092
      02.09.20262.1752-0.2766
      01.09.20262.4518-0.0091
      31.08.20262.4609+0.0419
      30.08.20262.419-0.0174
      29.08.20262.4364-0.0171
      28.08.20262.4535-0.0561
      27.08.20262.5096+0.0468
      26.08.20262.4628+0.0172
      25.08.20262.4456+0.1598
      23.08.20262.2858+0.1387
      22.08.20262.1471-0.0033
      21.08.20262.1504-0.3922
      20.08.20262.5426+0.6542
      19.08.20261.8884-0.741
      18.08.20262.6294-0.1467
      17.08.20262.7761-0.2496
      16.08.20263.0257-0.2811
      15.08.20263.3068-0.1233
      14.08.20263.4301-0.4403
      13.08.20263.8704-0.5157
      12.08.20264.3861-0.7228
      11.08.20265.1089-0.022
      10.08.20265.1309+0.0873
      09.08.20265.0436-0.4734
      08.08.20265.517+0.3541
      07.08.20265.1629-0.5765
      06.08.20265.7394-1.2992
      05.08.20267.0386-1.2194
      04.08.20268.258-2.2731
      03.08.202610.5311-1.3139
      02.08.202611.845+2.7302
      01.08.20269.1148-2.294
      31.07.202611.4088-0.8194
      30.07.202612.2282+0.78
      29.07.202611.4482-0.6618
      28.07.202612.11+0.9559
      27.07.202611.1541-2.5364
      26.07.202613.6905-0.5675
      25.07.202614.258-0.5159
      24.07.202614.7739-0.2837
      23.07.202615.0576+0.2351
      22.07.202614.8225+0.4157
      21.07.202614.4068-0.6102
      20.07.202615.017-0.1275
      19.07.202615.1445-0.7681
      18.07.202615.9126

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.