Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USDGO

    Все криптовалюты » USDGO » Bitway

    Курс USDGO (USDGO) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор USDGO - BTW / Обратный расчет: курс Bitway к USDGO
    0
    10010

    Графики

    Динамика изменения курса usdgo относительно bitway, за 1 USDGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37873
      макс: 0.53034
      за сутки:
        0.39429

      Таблица изменений курса usdgo : показать

      ДатаКурс+/-
      18.10 00:200.39429+6.0E-5
      18.10 00:100.39423-0.0014
      18.10 00:000.39563+0.00153
      17.10 23:500.3941+0.00195
      17.10 23:400.39215+0.0039
      17.10 23:300.38825+0.00346
      17.10 23:200.38479+0.0033
      17.10 23:100.38149+0.0021
      17.10 23:030.37939+0.00045
      17.10 23:000.37894-0.00065
      17.10 22:500.37959+0.00086
      17.10 22:400.37873-0.00052
      17.10 22:300.37925-0.0024
      17.10 22:200.38165-0.00396
      17.10 22:100.38561+0.00089
      17.10 22:000.38472-0.00835
      17.10 21:500.39307+0.00397
      17.10 21:400.3891-0.00169
      17.10 21:300.39079+0.00073
      17.10 21:200.39006+0.00135
      17.10 21:100.38871-0.00145
      17.10 21:030.39016-0.00022
      17.10 21:000.39038-0.00538
      17.10 20:500.39576-0.00121
      17.10 20:400.39697+0.00138
      17.10 20:300.39559-0.00534
      17.10 20:200.40093-0.01187
      17.10 20:100.4128-0.00863
      17.10 20:000.42143-0.00053
      17.10 19:500.42196-0.00538
      17.10 19:400.42734+0.00778
      17.10 19:300.41956-0.00877
      17.10 19:200.42833-0.0055
      17.10 19:100.43383-0.00527
      17.10 19:030.4391-0.00442
      17.10 19:000.44352-0.00998
      17.10 18:500.4535-0.01114
      17.10 18:400.46464-0.0018
      17.10 18:300.46644+0.0155
      17.10 18:200.45094-0.0156
      17.10 18:100.46654+0.01601
      17.10 18:000.45053+0.01811
      17.10 17:500.43242+0.01176
      17.10 17:400.42066+0.00085
      17.10 17:300.41981-0.00166
      17.10 17:200.42147-0.00856
      17.10 17:100.43003-0.01338
      17.10 17:030.44341+0.00045
      17.10 17:000.44296+0.00082
      17.10 16:500.44214-0.00081
      17.10 16:400.44295+0.00102
      17.10 16:300.44193-0.00345
      17.10 16:200.44538-0.00337
      17.10 16:100.44875-0.00295
      17.10 16:000.4517-0.00142
      17.10 15:500.45312+0.00344
      17.10 15:400.44968-0.00841
      17.10 15:300.45809+0.00226
      17.10 15:200.45583-0.00699
      17.10 15:100.46282-0.00211
      17.10 15:030.46493-0.00149
      17.10 15:000.46642-0.00911
      17.10 14:500.47553+0.00504
      17.10 14:400.47049+0.01495
      17.10 14:300.45554-0.00594
      17.10 14:200.46148-0.00381
      17.10 14:100.46529-0.02119
      17.10 14:000.48648+0.00059
      17.10 13:500.48589+0.00177
      17.10 13:400.48412-0.00097
      17.10 13:300.48509-0.00658
      17.10 13:200.49167-0.00258
      17.10 13:100.49425-0.0025
      17.10 13:030.49675+9.0E-5
      17.10 13:000.49666+0.00379
      17.10 12:500.49287+0.00152
      17.10 12:400.49135+0.00135
      17.10 12:300.49-0.0035
      17.10 12:200.4935+0.00414
      17.10 12:100.48936-0.00165
      17.10 12:000.49101-0.00429
      17.10 11:500.4953-5.0E-5
      17.10 11:400.49535-0.01907
      17.10 11:300.51442+0.00375
      17.10 11:200.51067+0.01547
      17.10 11:100.4952+0.00516
      17.10 11:030.49004+0.00195
      17.10 11:000.48809+0.0006
      17.10 10:500.48749-0.00048
      17.10 10:400.48797-0.00074
      17.10 10:300.48871+0.0013
      17.10 10:200.48741+0.00185
      17.10 10:100.48556+0.00093
      17.10 10:000.48463+0.00089
      17.10 09:500.48374-0.00149
      17.10 09:400.48523+0.00183
      17.10 09:300.4834-0.00017
      17.10 09:200.48357-0.00381
      17.10 09:100.48738+0.00194
      17.10 09:030.48544+0.00128
      17.10 09:000.48416-0.00219
      17.10 08:500.48635+0.00037
      17.10 08:400.48598-0.00428
      17.10 08:300.49026-0.00171
      17.10 08:200.49197-0.00016
      17.10 08:100.49213-0.00035
      17.10 08:000.49248-0.00269
      17.10 07:500.49517-0.00154
      17.10 07:400.49671+0.00494
      17.10 07:300.49177-0.00047
      17.10 07:200.49224-2.0E-5
      17.10 07:100.49226-0.00093
      17.10 07:030.49319+0.00014
      17.10 07:000.49305-0.00276
      17.10 06:500.49581-0.00274
      17.10 06:400.49855-0.00507
      17.10 06:300.50362+0.01242
      17.10 06:200.4912+0.00125
      17.10 06:100.48995-0.00408
      17.10 06:000.49403-0.00134
      17.10 05:500.49537-0.00183
      17.10 05:400.4972-0.00326
      17.10 05:300.50046-0.00147
      17.10 05:200.50193+0.00706
      17.10 05:100.49487-0.00071
      17.10 05:030.49558-0.00194
      17.10 05:000.49752+0.00304
      17.10 04:500.49448-0.01071
      17.10 04:400.50519-0.0007
      17.10 04:300.50589-0.00356
      17.10 04:200.50945-0.00632
      17.10 04:100.51577-0.00058
      17.10 04:000.51635-0.00917
      17.10 03:500.52552-0.0012
      17.10 03:400.52672-0.00197
      17.10 03:300.52869-0.00028
      17.10 03:200.52897+0.00556
      17.10 03:100.52341+0.00479
      17.10 03:030.51862+0.00015
      17.10 03:000.51847-0.00311
      17.10 02:500.52158-0.00079
      17.10 02:400.52237+0.00159
      17.10 02:300.52078+0.00067
      17.10 02:200.52011-0.00293
      17.10 02:100.52304-0.0073
      17.10 02:000.53034+0.00131
      17.10 01:500.52903+0.00273
      17.10 01:400.5263-0.00046
      17.10 01:300.52676+0.00732
      17.10 01:200.51944+0.00204
      17.10 01:100.5174+0.00249
      17.10 01:030.51491-0.00107
      17.10 01:000.51598
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37171
      макс: 0.73291
      за неделю:
        0.39429

      Таблица изменений курса usdgo : показать

      ДатаКурс+/-
      18.10 00:200.39429+0.00153
      17.10 23:500.3941-0.00065
      17.10 22:500.37959-0.00835
      17.10 21:500.39307-0.00538
      17.10 20:500.39576-0.00053
      17.10 19:500.42196-0.00998
      17.10 18:500.4535+0.01811
      17.10 17:500.43242+0.00082
      17.10 16:500.44214-0.00142
      17.10 15:500.45312-0.00911
      17.10 14:500.47553+0.00059
      17.10 13:500.48589+0.00379
      17.10 12:500.49287-0.00429
      17.10 11:500.4953+0.0006
      17.10 10:500.48749+0.00089
      17.10 09:500.48374-0.00219
      17.10 08:500.48635-0.00269
      17.10 07:500.49517-0.00276
      17.10 06:500.49581-0.00134
      17.10 05:500.49537+0.00304
      17.10 04:500.49448-0.00917
      17.10 03:500.52552-0.00311
      17.10 02:500.52158+0.00131
      17.10 01:500.52903+0.00545
      17.10 00:500.51053-0.0021
      16.10 23:500.51267+0.00028
      16.10 22:500.51918+0.00596
      16.10 21:500.52584+0.00326
      16.10 20:500.53094+0.01197
      16.10 19:500.53427-0.00262
      16.10 18:500.52626+0.00348
      16.10 17:500.52108-0.00665
      16.10 16:500.53854-0.00807
      16.10 15:500.5869-0.01442
      16.10 14:500.60656+0.01771
      16.10 13:500.52391+0.013
      16.10 12:500.49811-0.00843
      16.10 11:500.49324-0.02056
      16.10 10:500.53375+0.01415
      16.10 09:500.4982-0.00479
      16.10 08:500.49568+0.00249
      16.10 07:500.50123+0.00211
      16.10 06:500.52074-0.01764
      16.10 05:500.53074-0.00164
      16.10 04:500.55379+0.00249
      16.10 03:500.53906-0.00053
      16.10 02:500.55072-0.00119
      16.10 01:500.53036+0.00396
      16.10 00:500.51596+0.00202
      15.10 23:500.52239-0.00267
      15.10 22:500.52465-0.0009
      15.10 21:500.52566-0.00265
      15.10 20:500.53504+0.00084
      15.10 19:500.53184+0.00224
      15.10 18:500.5242+0.00374
      15.10 17:500.51328+0.0019
      15.10 16:500.4964-0.00049
      15.10 15:500.50375+0.00153
      15.10 14:500.53295+0.00023
      15.10 13:500.50607+0.00015
      15.10 12:500.48666+0.00862
      15.10 11:500.47513-0.00448
      15.10 10:500.49659-0.00073
      15.10 09:300.49508+0.00697
      15.10 08:500.46383+0.0017
      15.10 07:500.4308-0.00216
      15.10 06:500.45259+0.00042
      15.10 05:500.43739+0.00202
      15.10 04:500.42271+0.00104
      15.10 03:500.42142-0.00129
      15.10 02:500.42173+0.00133
      15.10 01:500.41644+0.00126
      15.10 00:500.42315-0.00383
      14.10 23:500.44679+0.00131
      14.10 22:500.45813-0.00222
      14.10 21:500.46758+0.00984
      14.10 20:500.46412+0.01139
      14.10 19:500.42883-0.00305
      14.10 18:500.4243+0.00491
      14.10 17:500.40451+0.00811
      14.10 16:500.40225+0.02341
      14.10 15:500.42451-0.0004
      14.10 14:500.38453-0.00809
      14.10 13:500.40266-0.00363
      14.10 12:500.39973+0.001
      14.10 11:500.39236+0.00387
      14.10 10:500.3775+0.00535
      14.10 09:500.37633+0.00079
      14.10 08:500.37171-0.01019
      14.10 07:500.40267+0.00371
      14.10 06:500.37467+7.0E-5
      14.10 05:500.42358-0.00783
      14.10 04:500.43804+0.00331
      14.10 03:500.45953-0.00617
      14.10 02:500.49102-0.00063
      14.10 01:500.50705-0.00119
      14.10 00:500.5086-0.00094
      13.10 23:500.51525+0.00262
      13.10 22:500.51582+0.00063
      13.10 21:500.51758+0.00122
      13.10 20:500.52422+0.00151
      13.10 19:500.5228-0.00058
      13.10 18:500.51422+0.00157
      13.10 17:500.51319+0.00291
      13.10 16:500.52015+0.00095
      13.10 15:500.52538+0.00282
      13.10 14:500.53044-0.00029
      13.10 13:500.53405-0.01106
      13.10 12:500.54961-0.00146
      13.10 11:500.55308+0.00152
      13.10 10:500.5559+0.00211
      13.10 09:500.55893-0.00184
      13.10 08:500.55568+0.00156
      13.10 07:500.55059+0.00073
      13.10 06:500.56617-0.00102
      13.10 05:500.56084+0.00375
      13.10 04:500.54753-0.00086
      13.10 03:500.57581+0.00011
      13.10 02:500.57398+0.00491
      13.10 01:500.57868+0.00233
      13.10 00:500.57149-0.00246
      12.10 23:500.56646-0.00933
      12.10 22:500.59193-0.01035
      12.10 21:500.60718+0.00104
      12.10 20:500.58982+0.00445
      12.10 19:500.57322+0.00207
      12.10 18:500.56732-0.00047
      12.10 17:500.56794+5.0E-5
      12.10 16:500.56511-0.00032
      12.10 15:590.56489+0.00033
      12.10 14:500.57571+0.01684
      12.10 13:500.57361-0.00048
      12.10 12:500.5809-0.00108
      12.10 11:500.58291-0.00065
      12.10 10:500.58026-0.00046
      12.10 09:500.58136-0.00079
      12.10 08:500.59273+4.0E-5
      12.10 07:500.5984+0.00026
      12.10 06:500.59841-0.00351
      12.10 05:500.609-0.0011
      12.10 04:500.61089+0.00127
      12.10 03:500.60278-0.00103
      12.10 02:500.61715+0.00088
      12.10 01:500.62461-0.00169
      12.10 00:500.61897-0.00177
      11.10 23:500.61795+0.00176
      11.10 22:500.61596+0.00445
      11.10 21:500.59743-0.00068
      11.10 20:500.5952-0.00136
      11.10 19:500.5955-0.00224
      11.10 18:500.59809-0.00126
      11.10 17:500.59977+0.00166
      11.10 16:500.59836-0.00053
      11.10 15:500.59484+0.00199
      11.10 14:500.59735-0.00341
      11.10 13:500.61138-0.00965
      11.10 12:500.62011-0.0025
      11.10 11:500.6509-0.00951
      11.10 10:500.67298-0.00691
      11.10 09:500.73291-0.00162
      11.10 08:500.59549-0.01112
      11.10 07:500.60724-0.0021
      11.10 06:500.6235+0.00109
      11.10 05:500.62119-0.00039
      11.10 04:500.62798-0.00029
      11.10 03:500.63026+3.0E-5
      11.10 02:500.63216-0.00236
      11.10 01:500.63275-0.00022
      11.10 00:500.6328
    • * на графике представлен средесуточный курс usdgo в течение последних 30 дней.
      мин: 0.37171
      макс: 1.6698
      за месяц:
        0.39429
      Таблица изменений курса usdgo : показать
      ДатаКурс+/-
      16.10.20260.52741+0.03569
      15.10.20260.49172+0.07992
      14.10.20260.4118-0.12269
      13.10.20260.53449-0.0482
      12.10.20260.58269-0.03515
      11.10.20260.61784-0.00877
      10.10.20260.62661-0.03735
      09.10.20260.66396-0.06341
      08.10.20260.72737-0.0805
      07.10.20260.80787-0.03212
      06.10.20260.83999-0.00424
      05.10.20260.84423-0.05113
      04.10.20260.89536+0.18845
      03.10.20260.70691+0.01061
      02.10.20260.6963-0.01819
      01.10.20260.71449-0.08305
      30.09.20260.79754+0.0032
      29.09.20260.79434-0.03889
      28.09.20260.83323-0.05572
      27.09.20260.88895-0.01271
      25.09.20260.90166-0.07278
      24.09.20260.97444-0.07356
      23.09.20261.048-0.1432
      22.09.20261.1912-0.0097
      21.09.20261.2009-0.2776
      20.09.20261.4785-0.1913
      19.09.20261.6698+0.1787
      18.09.20261.4911+0.0858
      17.09.20261.4053+0.0656
      16.09.20261.3397
    • * на графике представлен средесуточный курс usdgo в течение последних 3 месяцев.
      мин: 0.37171
      макс: 15.9238
      за квартал:
        0.39429
      Таблица изменений курса usdgo : показать
      ДатаКурс+/-
      16.10.20260.52741+0.03569
      15.10.20260.49172+0.07992
      14.10.20260.4118-0.12269
      13.10.20260.53449-0.0482
      12.10.20260.58269-0.03515
      11.10.20260.61784-0.00877
      10.10.20260.62661-0.03735
      09.10.20260.66396-0.06341
      08.10.20260.72737-0.0805
      07.10.20260.80787-0.03212
      06.10.20260.83999-0.00424
      05.10.20260.84423-0.05113
      04.10.20260.89536+0.18845
      03.10.20260.70691+0.01061
      02.10.20260.6963-0.01819
      01.10.20260.71449-0.08305
      30.09.20260.79754+0.0032
      29.09.20260.79434-0.03889
      28.09.20260.83323-0.05572
      27.09.20260.88895-0.01271
      25.09.20260.90166-0.07278
      24.09.20260.97444-0.07356
      23.09.20261.048-0.1432
      22.09.20261.1912-0.0097
      21.09.20261.2009-0.2776
      20.09.20261.4785-0.1913
      19.09.20261.6698+0.1787
      18.09.20261.4911+0.0858
      17.09.20261.4053+0.0656
      16.09.20261.3397-0.1018
      15.09.20261.4415+0.0026
      14.09.20261.4389-0.1493
      13.09.20261.5882-0.2902
      12.09.20261.8784-0.1167
      11.09.20261.9951-0.1429
      10.09.20262.138-0.0993
      09.09.20262.2373+0.003
      08.09.20262.2343-0.0036
      07.09.20262.2379+0.0131
      06.09.20262.2248-0.0016
      05.09.20262.2264+0.0009
      04.09.20262.2255+0.0582
      03.09.20262.1673-0.0095
      02.09.20262.1768-0.276
      01.09.20262.4528-0.0088
      31.08.20262.4616+0.0423
      30.08.20262.4193-0.0165
      29.08.20262.4358-0.0183
      28.08.20262.4541-0.0573
      27.08.20262.5114+0.0487
      26.08.20262.4627+0.0172
      25.08.20262.4455+0.159
      23.08.20262.2865+0.1387
      22.08.20262.1478-0.0034
      21.08.20262.1512-0.3928
      20.08.20262.544+0.6543
      19.08.20261.8897-0.7421
      18.08.20262.6318-0.1472
      17.08.20262.779-0.2499
      16.08.20263.0289-0.2811
      15.08.20263.31-0.1236
      14.08.20263.4336-0.4409
      13.08.20263.8745-0.516
      12.08.20264.3905-0.7231
      11.08.20265.1136-0.0214
      10.08.20265.135+0.0876
      09.08.20265.0474-0.4733
      08.08.20265.5207+0.3535
      07.08.20265.1672-0.5787
      06.08.20265.7459-1.3016
      05.08.20267.0475-1.2187
      04.08.20268.2662-2.2798
      03.08.202610.546-1.3136
      02.08.202611.8596+2.7378
      01.08.20269.1218-2.2987
      31.07.202611.4205-0.8224
      30.07.202612.2429+0.7801
      29.07.202611.4628-0.6599
      28.07.202612.1227+0.9579
      27.07.202611.1648-2.5373
      26.07.202613.7021-0.5687
      25.07.202614.2708-0.5154
      24.07.202614.7862-0.2815
      23.07.202615.0677+0.2353
      22.07.202614.8324+0.4149
      21.07.202614.4175-0.6133
      20.07.202615.0308-0.1242
      19.07.202615.155-0.7688
      18.07.202615.9238

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.