Курсы криптовалют к USDGO

Bitcoin 64222.06
Эфириум 1901.82
Tether USDt 0.99901
BNB 587.43
USDC 0.9997
XRP 1.0793
Solana 74.1073
TRON 0.3281
Hyperliquid 55.0204
Dogecoin 0.06992
UNUS SED LEO 9.7773
Decimal 0.7562
Zcash 461.41
Monero 356.32
Chainlink 8.3547
Cardano 0.17019
Stellar 0.17029
Canton 0.12038
Dai 0.99965
Bitcoin Cash 215.33

Все криптовалюты » Чешская крона » USDGO

Курс USDGO (USDGO) к чешской кроне (CZK)

Обновлено: 31.07.2026 06:00:01
Стоимость USDGO (USDGO) на текущий момент составляет 21.0441 CZK, а общий объем торгов за 24 часа – 404 396 125 CZK. Рыночная капитализация составляет 22 993 919 086 CZK. За последние 24 часа курс USDGO относительно чешской кроны снизился на -0.3%. Изменение за неделю составило -0.99%.


	=
Калькулятор USDGO - CZK / Обратный расчет: курс чешской кроны к USDGO

Покупать USDGO?Продавать USDGO?

50%

Графики

Динамика изменения курса usdgo относительно чешской кроны, за 1 USDGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.9844

макс: 21.1238

за сутки:

21.0441

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
31.07 06:00	21.0441	+0.0398
31.07 05:50	21.0043	+0.0044
31.07 05:40	20.9999	-0.003
31.07 05:30	21.0029	-0.0006
31.07 05:20	21.0035	+0.0004
31.07 05:10	21.0031	+0.0007
31.07 05:03	21.0024	-0.0023
31.07 05:00	21.0047	-0.0185
31.07 04:50	21.0232	+0.0013
31.07 04:45	21.0219	-0.006
31.07 04:30	21.0279	+0.0023
31.07 04:20	21.0256	+0.0012
31.07 04:10	21.0244	-0.0001
31.07 04:00	21.0245	+0.0291
31.07 03:50	20.9954	+0.001
31.07 03:40	20.9944	+0.0017
31.07 03:30	20.9927	-0.0006
31.07 03:20	20.9933	+0.0008
31.07 03:10	20.9925	-0.0023
31.07 03:03	20.9948	+0.0009
31.07 03:00	20.9939	+0.0036
31.07 02:50	20.9903	+0.0001
31.07 02:40	20.9902	+0.0016
31.07 02:30	20.9886	-0.0013
31.07 02:20	20.9899	+0.0017
31.07 02:10	20.9882	-0.0004
31.07 02:00	20.9886	-0.0065
31.07 01:50	20.9951	-0.0008
31.07 01:40	20.9959	+0.0009
31.07 01:30	20.995	-0.0007
31.07 01:20	20.9957	+0.0022
31.07 01:10	20.9935	-0.0013
31.07 01:03	20.9948	-0.0014
31.07 01:00	20.9962	-0.005
31.07 00:50	21.0012	+0.0006
31.07 00:40	21.0006	-0.0009
31.07 00:30	21.0015	+0.0002
31.07 00:20	21.0013	+0.0011
31.07 00:10	21.0002	+0.0006
31.07 00:00	20.9996	+0.0135
30.07 23:50	20.9861	+0.0004
30.07 23:40	20.9857	+0.0013
30.07 23:30	20.9844	-0.0002
30.07 23:20	20.9846	-0.0009
30.07 23:10	20.9855	-0.0008
30.07 23:03	20.9863	-0.0025
30.07 23:00	20.9888	-0.0018
30.07 22:50	20.9906	-0.0013
30.07 22:40	20.9919	-0.0015
30.07 22:30	20.9934	+0.0015
30.07 22:20	20.9919	-0.0015
30.07 22:10	20.9934	+0.0023
30.07 22:00	20.9911	-0.0227
30.07 21:50	21.0138	+0.002
30.07 21:40	21.0118	-0.0025
30.07 21:30	21.0143	+0.0012
30.07 21:20	21.0131	-0.0002
30.07 21:10	21.0133	+0.0018
30.07 21:03	21.0115	-0.0005
30.07 21:00	21.012	+0.0097
30.07 20:50	21.0023	+0.0012
30.07 20:40	21.0011	+0.0011
30.07 20:30	21	+0.0001
30.07 20:20	20.9999	+0.0014
30.07 20:10	20.9985	-0.0003
30.07 20:00	20.9988	-0.0303
30.07 19:50	21.0291	-0.0006
30.07 19:40	21.0297	+0.0022
30.07 19:30	21.0275	-0.0023
30.07 19:20	21.0298	+0.0009
30.07 19:10	21.0289	+0.0016
30.07 19:03	21.0273	-0.0032
30.07 19:00	21.0305	+0.038
30.07 18:50	20.9925	+0.0009
30.07 18:40	20.9916	-0.0001
30.07 18:30	20.9917	+0.0002
30.07 18:20	20.9915	-0.0008
30.07 18:10	20.9923	-0.0035
30.07 18:00	20.9958	-0.0649
30.07 17:50	21.0607	-0.0036
30.07 17:40	21.0643	+0.0039
30.07 17:30	21.0604	-0.0003
30.07 17:20	21.0607	-0.0002
30.07 17:10	21.0609	-0.0018
30.07 17:03	21.0627	+0.0014
30.07 17:00	21.0613	+0.0009
30.07 16:50	21.0604	-0.0002
30.07 16:40	21.0606	-0.0011
30.07 16:30	21.0617	-0.0008
30.07 16:20	21.0625	+0.0007
30.07 16:10	21.0618	+0.0018
30.07 16:00	21.06	-0.0113
30.07 15:50	21.0713	+0.0024
30.07 15:40	21.0689	-0.0003
30.07 15:30	21.0692	+0.0006
30.07 15:20	21.0686	+0.0012
30.07 15:10	21.0674	-0.0003
30.07 15:03	21.0677	-0.0003
30.07 15:00	21.068	+0.0148
30.07 14:50	21.0532	+0.0013
30.07 14:40	21.0519	-0.0026
30.07 14:30	21.0545	+0.0018
30.07 14:20	21.0527	+0.001
30.07 14:10	21.0517	-0.001
30.07 14:00	21.0527	-0.0361
30.07 13:50	21.0888	-0.0012
30.07 13:40	21.09	+0.0024
30.07 13:30	21.0876	-0.0013
30.07 13:20	21.0889	-0.0007
30.07 13:10	21.0896	+0.0013
30.07 13:03	21.0883	+0.0005
30.07 13:00	21.0878	-0.0115
30.07 12:50	21.0993	-0.0007
30.07 12:40	21.1	+0.0008
30.07 12:30	21.0992	-0.002
30.07 12:20	21.1012	+0.0013
30.07 12:10	21.0999	-0.0006
30.07 12:03	21.1005	-
30.07 12:00	21.1005	-0.021
30.07 11:50	21.1215	-0.0023
30.07 11:40	21.1238	+0.0019
30.07 11:30	21.1219	-0.0001
30.07 11:20	21.122	-0.0007
30.07 11:10	21.1227	+0.0009
30.07 11:00	21.1218	+0.0041
30.07 10:50	21.1177	-0.0006
30.07 10:40	21.1183	+0.001
30.07 10:30	21.1173	-0.001
30.07 10:20	21.1183	-0.0012
30.07 10:10	21.1195	-0.0018
30.07 10:03	21.1213	+0.0016
30.07 10:00	21.1197	+0.0158
30.07 08:40	21.1039	-0.001
30.07 08:30	21.1049	+0.0001
30.07 08:20	21.1048	+0.0008
30.07 08:10	21.104	-0.0005
30.07 08:03	21.1045	-0.0001
30.07 08:00	21.1046	-0.0041
30.07 07:50	21.1087	+0.0017
30.07 07:40	21.107	-0.0008
30.07 07:30	21.1078	+0.0006
30.07 07:20	21.1072	-0.001
30.07 07:10	21.1082	+0.0014
30.07 07:00	21.1068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.9844

макс: 21.3011

за неделю:

21.0441

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
31.07 06:00	21.0441	+0.0398
31.07 05:50	21.0043	-0.0185
31.07 04:50	21.0232	+0.0291
31.07 03:50	20.9954	+0.0036
31.07 02:50	20.9903	-0.0065
31.07 01:50	20.9951	-0.005
31.07 00:50	21.0012	+0.0135
30.07 23:50	20.9861	-0.0018
30.07 22:50	20.9906	-0.0227
30.07 21:50	21.0138	+0.0097
30.07 20:50	21.0023	-0.0303
30.07 19:50	21.0291	+0.038
30.07 18:50	20.9925	-0.0649
30.07 17:50	21.0607	+0.0009
30.07 16:50	21.0604	-0.0113
30.07 15:50	21.0713	+0.0148
30.07 14:50	21.0532	-0.0361
30.07 13:50	21.0888	-0.0115
30.07 12:50	21.0993	-0.021
30.07 11:50	21.1215	+0.0041
30.07 10:50	21.1177	+0.0158
30.07 08:40	21.1039	-0.0041
30.07 07:50	21.1087	+0.0083
30.07 06:50	21.0985	+0.008
30.07 05:50	21.0923	+0.004
30.07 04:50	21.0898	+0.0111
30.07 03:50	21.0792	-0.0041
30.07 02:50	21.0826	+0.0015
30.07 01:50	21.0814	-0.0111
30.07 00:50	21.0932	-0.0193
29.07 23:50	21.1119	-0.0066
29.07 22:50	21.1208	-0.1133
29.07 21:50	21.2328	-0.0077
29.07 20:50	21.2442	+0.0015
29.07 19:50	21.2412	+0.0028
29.07 18:50	21.2374	-0.0059
29.07 17:50	21.2441	-0.0156
29.07 16:50	21.2594	+0.022
29.07 15:50	21.2388	+0.0138
29.07 14:50	21.2246	+0.0001
29.07 13:50	21.2258	+0.0003
29.07 12:50	21.2252	-0.0014
29.07 11:50	21.2252	+0.0001
29.07 10:50	21.2247	+0.0216
29.07 09:50	21.2031	+0.0011
29.07 08:50	21.202	-0.0063
29.07 07:50	21.2069	-0.0095
29.07 06:50	21.2172	-0.0126
29.07 05:50	21.2298	+0.0031
29.07 04:50	21.224	-0.0038
29.07 03:50	21.2287	-0.0034
29.07 02:50	21.2312	+0.012
29.07 01:50	21.217	-0.0082
29.07 00:50	21.2265	+0.0078
28.07 23:50	21.2164	-0.0059
28.07 22:50	21.222	+0.0072
28.07 21:50	21.2138	+0.0154
28.07 20:50	21.1976	-0.0126
28.07 19:50	21.2092	-0.0427
28.07 18:50	21.2556	-0.0165
28.07 17:50	21.2672	-0.0255
28.07 16:50	21.2904	+0.015
28.07 15:50	21.2788	-0.0199
28.07 14:50	21.3011	+0.0114
28.07 13:50	21.2897	+0.0233
28.07 12:50	21.2701	+0.0079
28.07 11:50	21.2627	+0.0077
28.07 10:50	21.2528	-0.0093
28.07 09:50	21.2611	+0.0116
28.07 08:50	21.2531	+0.0148
28.07 07:50	21.2378	-0.0136
28.07 06:50	21.2508	+0.0054
28.07 05:50	21.2441	-0.0008
28.07 04:50	21.2454	-0.0051
28.07 03:50	21.25	+0.0005
28.07 02:50	21.2517	+0.0076
28.07 01:50	21.2457	-0.0119
28.07 00:50	21.2584	-0.0031
27.07 23:50	21.2584	+0.0075
27.07 22:50	21.2518	+0.006
27.07 21:50	21.246	+0.0147
27.07 20:50	21.228	-0.0086
27.07 19:50	21.2391	-0.0015
27.07 18:50	21.2378	+0.0114
27.07 17:50	21.2272	+0.0108
27.07 16:50	21.219	+0.0199
27.07 15:50	21.1954	+0.0029
27.07 14:50	21.1958	-0.0026
27.07 13:50	21.1939	-0.0042
27.07 12:50	21.1986	+0.0175
27.07 11:50	21.1792	+0.0479
27.07 10:50	21.1349	-0.0204
27.07 09:50	21.1544	-0.0041
27.07 08:50	21.1567	-0.0001
27.07 07:50	21.1584	+0.0051
27.07 06:50	21.1539	+0.0025
27.07 05:50	21.1511	-0.0121
27.07 04:50	21.1635	-0.0283
27.07 03:50	21.1927	-0.0093
27.07 02:50	21.2025	-0.0104
27.07 01:50	21.2115	-0.0031
27.07 00:50	21.2108	+0.0309
26.07 23:50	21.1819	-0.0451
26.07 22:50	21.2267	-0.0035
26.07 21:50	21.2312	+0.001
26.07 20:50	21.2303	+0.0009
26.07 19:50	21.231	-0.0024
26.07 18:50	21.2311	+0.0015
26.07 17:50	21.2284	-0.0001
26.07 16:50	21.2295	-0.0053
26.07 15:50	21.236	-0.0019
26.07 14:50	21.2325	-0.002
26.07 13:50	21.2279	-0.0016
26.07 12:50	21.2292	+0.0022
26.07 11:50	21.2289	-0.0002
26.07 10:50	21.2284	+0.0013
26.07 09:50	21.2265	+0.0014
26.07 08:50	21.2275	-0.0022
26.07 07:50	21.2309	-0.0015
26.07 06:50	21.2318	+0.0013
26.07 05:50	21.2285	+0.0015
26.07 04:50	21.2296	-0.0007
26.07 03:50	21.2308	+0.0007
26.07 02:50	21.2286	-
26.07 01:50	21.2277	-0.0005
26.07 00:50	21.2281	-0.0022
25.07 23:50	21.2307	-0.0007
25.07 22:50	21.2306	+0.0013
25.07 21:50	21.2272	-0.0012
25.07 20:50	21.228	-0.001
25.07 19:50	21.2317	-0.0007
25.07 18:50	21.2311	-0.0018
25.07 17:50	21.2294	-0.0003
25.07 16:50	21.2305	-0.0005
25.07 15:50	21.2312	-0.0019
25.07 14:50	21.2289	+0.0005
25.07 13:50	21.2285	-0.0013
25.07 12:50	21.2305	-0.0013
25.07 11:50	21.2294	-0.0039
25.07 10:50	21.2324	+0.0001
25.07 09:50	21.2307	-0.006
25.07 08:50	21.2363	-0.0004
25.07 07:50	21.235	-0.0008
25.07 06:50	21.2347	+0.0005
25.07 05:50	21.2343	-0.0007
25.07 04:50	21.2372	+0.0011
25.07 03:50	21.2355	-0.0009
25.07 02:50	21.2367	-0.0016
25.07 01:50	21.2372	+0.0091
25.07 00:50	21.2282	+0.002
24.07 23:50	21.2243	+0.001
24.07 22:50	21.2228	-0.0034
24.07 21:50	21.2279	+0.0121
24.07 20:50	21.2147	+0.0227
24.07 19:50	21.1908	-0.0243
24.07 18:50	21.2157	-0.0068
24.07 17:50	21.2238	-0.0148
24.07 16:50	21.2406	+0.0246
24.07 15:50	21.2184	-0.0006
24.07 14:50	21.2158	-0.0075
24.07 13:50	21.2254	+0.008
24.07 12:50	21.219	+0.0164
24.07 11:50	21.2033	-0.0248
24.07 10:50	21.229	-0.0243
24.07 09:50	21.251	+0.0017
24.07 08:50	21.2518	+0.0005
24.07 07:50	21.2538

* на графике представлен средесуточный курс usdgo в течение последних 30 дней.

мин: 20.9844

макс: 21.3011

за месяц:

21.0441

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
30.07.2026	20.9931	-0.2473
29.07.2026	21.2404	-0.0105
28.07.2026	21.2509	+0.0104
27.07.2026	21.2405	+0.0108
26.07.2026	21.2297	-
25.07.2026	21.2297	+0.0137
24.07.2026	21.216	-0.0656
23.07.2026	21.2816	+0.1048
22.07.2026	21.1768	-0.0277
21.07.2026	21.2045	+0.0066
20.07.2026	21.1979	+0.0269
19.07.2026	21.171	-0.0005
18.07.2026	21.1715	+0.0082
17.07.2026	21.1633	-0.0101
16.07.2026	21.1734	+0.0085
15.07.2026	21.1649	-0.0154
14.07.2026	21.1803	-0.0951
13.07.2026	21.2754	+0.0241
12.07.2026	21.2513	-0.0004
11.07.2026	21.2517	+0.0252
10.07.2026	21.2265	+0.0172
09.07.2026	21.2093	-0.0615
08.07.2026	21.2708	+0.0725
07.07.2026	21.1983	+0.0287
06.07.2026	21.1696	+0.0273
05.07.2026	21.1423	-0.0002
04.07.2026	21.1425	+0.0199
03.07.2026	21.1226	-0.0252
02.07.2026	21.1478	-0.1087
01.07.2026	21.2565	+0.0166
30.06.2026	21.2399

* на графике представлен средесуточный курс usdgo в течение последних 3 месяцев.

мин: 20.6348

макс: 21.3673

за квартал:

21.0441

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
30.07.2026	20.9931	-0.2473
29.07.2026	21.2404	-0.0105
28.07.2026	21.2509	+0.0104
27.07.2026	21.2405	+0.0108
26.07.2026	21.2297	-
25.07.2026	21.2297	+0.0137
24.07.2026	21.216	-0.0656
23.07.2026	21.2816	+0.1048
22.07.2026	21.1768	-0.0277
21.07.2026	21.2045	+0.0066
20.07.2026	21.1979	+0.0269
19.07.2026	21.171	-0.0005
18.07.2026	21.1715	+0.0082
17.07.2026	21.1633	-0.0101
16.07.2026	21.1734	+0.0085
15.07.2026	21.1649	-0.0154
14.07.2026	21.1803	-0.0951
13.07.2026	21.2754	+0.0241
12.07.2026	21.2513	-0.0004
11.07.2026	21.2517	+0.0252
10.07.2026	21.2265	+0.0172
09.07.2026	21.2093	-0.0615
08.07.2026	21.2708	+0.0725
07.07.2026	21.1983	+0.0287
06.07.2026	21.1696	+0.0273
05.07.2026	21.1423	-0.0002
04.07.2026	21.1425	+0.0199
03.07.2026	21.1226	-0.0252
02.07.2026	21.1478	-0.1087
01.07.2026	21.2565	+0.0166
30.06.2026	21.2399	-0.009
29.06.2026	21.2489	-0.0547
28.06.2026	21.3036	-0.0006
27.06.2026	21.3042	+0.051
26.06.2026	21.2532	-0.062
25.06.2026	21.3152	-0.0521
24.06.2026	21.3673	+0.095
23.06.2026	21.2723	+0.1057
22.06.2026	21.1666	+0.0772
21.06.2026	21.0894	-0.001
20.06.2026	21.0904	-0.0071
19.06.2026	21.0975	+0.0209
18.06.2026	21.0766	+0.2529
17.06.2026	20.8237	-0.0007
16.06.2026	20.8244	+0.0258
15.06.2026	20.7986	-0.0697
14.06.2026	20.8683	-0.0035
13.06.2026	20.8718	-0.0042
12.06.2026	20.876	-0.1324
11.06.2026	21.0084	+0.0978
10.06.2026	20.9106	+0.0153
09.06.2026	20.8953	-0.0998
08.06.2026	20.9951	-0.0079
07.06.2026	21.003	+0.0004
06.06.2026	21.0026	+0.0687
05.06.2026	20.9339	+0.1208
04.06.2026	20.8131	-0.0446
03.06.2026	20.8577	+0.0755
02.06.2026	20.7822	-0.125
01.06.2026	20.9072	+0.0883
31.05.2026	20.8189	-0.0001
30.05.2026	20.819	-0.0431
29.05.2026	20.8621	+0.0279
28.05.2026	20.8342	-0.0069
27.05.2026	20.8411	-0.016
26.05.2026	20.8571	+0.0363
25.05.2026	20.8208	-0.1074
24.05.2026	20.9282	-0.001
23.05.2026	20.9292	-0.0023
22.05.2026	20.9315	-0.0184
21.05.2026	20.9499	+0.0333
20.05.2026	20.9166	-0.0532
19.05.2026	20.9698	+0.091
18.05.2026	20.8788	-0.0344
17.05.2026	20.9132	+0.0011
16.05.2026	20.9121	-0.0016
15.05.2026	20.9137	+0.1277
14.05.2026	20.786	+0.0049
13.05.2026	20.7811	+0.0576
12.05.2026	20.7235	+0.0816
11.05.2026	20.6419	+0.0034
10.05.2026	20.6385	-0.0001
09.05.2026	20.6386	+0.0038
08.05.2026	20.6348	-0.0062
07.05.2026	20.641	-0.073
06.05.2026	20.714	-0.12
05.05.2026	20.834	+0.021
04.05.2026	20.813	+0.0245
03.05.2026	20.7885	-0.0022
02.05.2026	20.7907	+0.0792
01.05.2026	20.7115

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот