Курсы криптовалют к USDGO

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » USDGO

Курс USDGO (USDGO) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость USDGO (USDGO) на текущий момент составляет 21.3034 CZK, а общий объем торгов за 24 часа – 918 777 676 CZK. Рыночная капитализация составляет 30 118 301 204 CZK. За последние 24 часа курс USDGO относительно чешской кроны вырос на +0.47%. Изменение за неделю составило +1.21%.


	=
Калькулятор USDGO - CZK / Обратный расчет: курс чешской кроны к USDGO

Покупать USDGO?Продавать USDGO?

50%

Графики

Динамика изменения курса usdgo относительно чешской кроны, за 1 USDGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.202

макс: 21.3079

за сутки:

21.3034

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
23.09 08:30	21.3034	-0.0024
23.09 08:20	21.3058	-0.0021
23.09 08:10	21.3079	+0.0014
23.09 08:00	21.3065	+0.0093
23.09 07:50	21.2972	-0.0005
23.09 07:40	21.2977	+0.0007
23.09 07:30	21.297	-0.0016
23.09 07:20	21.2986	+0.0005
23.09 07:10	21.2981	+0.0006
23.09 07:03	21.2975	+0.0013
23.09 07:00	21.2962	+0.0044
23.09 06:50	21.2918	+0.0015
23.09 06:40	21.2903	+0.0005
23.09 06:30	21.2898	-0.0025
23.09 06:20	21.2923	+0.0005
23.09 06:10	21.2918	+0.0012
23.09 06:00	21.2906	+0.0104
23.09 05:50	21.2802	-0.0013
23.09 05:40	21.2815	-0.004
23.09 05:30	21.2855	+0.0041
23.09 05:20	21.2814	-0.0026
23.09 05:10	21.284	+0.0003
23.09 05:03	21.2837	+0.0009
23.09 05:00	21.2828	+0.018
23.09 04:50	21.2648	+0.0003
23.09 04:40	21.2645	-0.0001
23.09 04:30	21.2646	+0.0003
23.09 04:20	21.2643	+0.0005
23.09 04:10	21.2638	-0.0034
23.09 04:00	21.2672	-0.0038
23.09 03:50	21.271	-0.0012
23.09 03:40	21.2722	+0.0022
23.09 03:30	21.27	+0.002
23.09 03:20	21.268	-0.0028
23.09 03:10	21.2708	+0.0018
23.09 03:03	21.269	+0.0002
23.09 03:00	21.2688	-0.002
23.09 02:50	21.2708	-0.0007
23.09 02:40	21.2715	-0.0001
23.09 02:30	21.2716	-0.001
23.09 02:20	21.2726	+0.0013
23.09 02:10	21.2713	-0.0015
23.09 02:00	21.2728	+0.0066
23.09 01:50	21.2662	+0.0013
23.09 01:40	21.2649	-0.001
23.09 01:30	21.2659	-0.0001
23.09 01:20	21.266	+0.0026
23.09 01:10	21.2634	+0.0001
23.09 01:03	21.2633	+0.0003
23.09 01:00	21.263	+0.0044
23.09 00:50	21.2586	-0.0001
23.09 00:40	21.2587	+0.0027
23.09 00:30	21.256	-0.0026
23.09 00:20	21.2586	-0.0008
23.09 00:10	21.2594	+0.0007
23.09 00:00	21.2587	+0.0009
22.09 23:50	21.2578	-0.001
22.09 23:40	21.2588	-0.0024
22.09 23:30	21.2612	-0.0004
22.09 23:20	21.2616	+0.0026
22.09 23:10	21.259	-0.0022
22.09 23:03	21.2612	+0.0012
22.09 23:00	21.26	-0.0243
22.09 22:50	21.2843	-0.0016
22.09 22:40	21.2859	+0.0018
22.09 22:30	21.2841	-0.002
22.09 22:20	21.2861	+0.0028
22.09 22:10	21.2833	+0.0006
22.09 22:00	21.2827	-0.0126
22.09 21:50	21.2953	-0.0006
22.09 21:40	21.2959	+0.0011
22.09 21:30	21.2948	+0.0007
22.09 21:20	21.2941	+0.0003
22.09 21:10	21.2938	-0.0008
22.09 21:03	21.2946	-0.0006
22.09 21:00	21.2952	+0.0034
22.09 20:50	21.2918	-0.0006
22.09 20:40	21.2924	-0.0006
22.09 20:30	21.293	-0.0021
22.09 20:20	21.2951	+0.0006
22.09 20:10	21.2945	-0.0002
22.09 20:00	21.2947	-0.002
22.09 19:50	21.2967	+0.0004
22.09 19:40	21.2963	-0.0008
22.09 19:30	21.2971	-0.0007
22.09 19:20	21.2978	+0.0024
22.09 19:10	21.2954	-0.0013
22.09 19:03	21.2967	+0.0017
22.09 19:00	21.295	+0.0144
22.09 18:50	21.2806	-0.0012
22.09 18:40	21.2818	-0.0019
22.09 18:30	21.2837	-0.0018
22.09 18:20	21.2855	+0.0006
22.09 18:10	21.2849	+0.0016
22.09 18:00	21.2833	+0.0398
22.09 17:50	21.2435	-0.0021
22.09 17:40	21.2456	-0.0018
22.09 17:30	21.2474	-0.0001
22.09 17:20	21.2475	+0.0032
22.09 17:10	21.2443	+0.001
22.09 17:03	21.2433	-0.0002
22.09 17:00	21.2435	-0.0152
22.09 16:50	21.2587	-0.0012
22.09 16:40	21.2599	+0.0046
22.09 16:30	21.2553	-0.0014
22.09 16:20	21.2567	+0.0014
22.09 16:10	21.2553	-
22.09 16:00	21.2553	+0.0144
22.09 15:50	21.2409	-0.0017
22.09 15:40	21.2426	+0.0008
22.09 15:30	21.2418	+0.0006
22.09 15:20	21.2412	-0.0014
22.09 15:10	21.2426	-
22.09 15:03	21.2426	+0.0011
22.09 15:00	21.2415	+0.0096
22.09 14:50	21.2319	-0.0024
22.09 14:40	21.2343	+0.0013
22.09 14:30	21.233	-0.0013
22.09 14:20	21.2343	+0.0004
22.09 14:10	21.2339	-
22.09 14:00	21.2339	-0.0004
22.09 13:50	21.2343	+0.0007
22.09 13:40	21.2336	-0.0017
22.09 13:30	21.2353	-0.0015
22.09 13:20	21.2368	+0.0021
22.09 13:10	21.2347	+0.0004
22.09 13:03	21.2343	-0.0024
22.09 13:00	21.2367	+0.0095
22.09 12:50	21.2272	-0.0005
22.09 12:40	21.2277	+0.0011
22.09 12:30	21.2266	-0.002
22.09 12:20	21.2286	+0.0008
22.09 12:10	21.2278	-0.0014
22.09 12:00	21.2292	-0.0165
22.09 11:50	21.2457	+0.0008
22.09 11:40	21.2449	-0.0005
22.09 11:30	21.2454	+0.0018
22.09 11:20	21.2436	+0.002
22.09 11:10	21.2416	-0.0019
22.09 11:03	21.2435	-0.0014
22.09 11:00	21.2449	+0.0159
22.09 10:50	21.229	+0.0031
22.09 10:40	21.2259	-0.0018
22.09 10:30	21.2277	-0.0028
22.09 10:20	21.2305	+0.0049
22.09 10:10	21.2256	-0.0012
22.09 10:00	21.2268	+0.0222
22.09 09:50	21.2046	+0.0007
22.09 09:40	21.2039	+0.0019
22.09 09:30	21.202	-0.0011
22.09 09:20	21.2031	-0.0026
22.09 09:10	21.2057	+0.0029
22.09 09:03	21.2028	-0.0001
22.09 09:00	21.2029

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.0315

макс: 21.3079

за неделю:

21.3034

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
23.09 08:30	21.3034	+0.0093
23.09 07:50	21.2972	+0.0044
23.09 06:50	21.2918	+0.0104
23.09 05:50	21.2802	+0.018
23.09 04:50	21.2648	-0.0038
23.09 03:50	21.271	-0.002
23.09 02:50	21.2708	+0.0066
23.09 01:50	21.2662	+0.0044
23.09 00:50	21.2586	+0.0009
22.09 23:50	21.2578	-0.0243
22.09 22:50	21.2843	-0.0126
22.09 21:50	21.2953	+0.0034
22.09 20:50	21.2918	-0.002
22.09 19:50	21.2967	+0.0144
22.09 18:50	21.2806	+0.0398
22.09 17:50	21.2435	-0.0152
22.09 16:50	21.2587	+0.0144
22.09 15:50	21.2409	+0.0096
22.09 14:50	21.2319	-0.0004
22.09 13:50	21.2343	+0.0095
22.09 12:50	21.2272	-0.0165
22.09 11:50	21.2457	+0.0159
22.09 10:50	21.229	+0.0222
22.09 09:50	21.2046	+0.0101
22.09 08:50	21.1928	-0.0068
22.09 07:50	21.1989	-0.0135
22.09 06:50	21.2116	-0.0142
22.09 05:50	21.225	+0.0194
22.09 04:50	21.2037	-0.0118
22.09 03:50	21.2167	+0.0031
22.09 02:50	21.2122	+0.0005
22.09 01:50	21.2114	+0.0015
22.09 00:50	21.2095	+0.0011
21.09 23:50	21.2076	-0.0107
21.09 22:50	21.2164	+0.0158
21.09 21:50	21.1991	-0.0036
21.09 20:50	21.2002	-0.0028
21.09 19:50	21.2039	+0.0071
21.09 18:50	21.2018	-0.0112
21.09 17:50	21.206	+0.0062
21.09 16:50	21.1987	-0.0051
21.09 15:50	21.2048	-0.0097
21.09 14:50	21.2119	+0.0041
21.09 13:50	21.2061	-0.0055
21.09 12:50	21.2106	-0.024
21.09 11:50	21.2354	+0.0035
21.09 10:50	21.2327	+0.0005
21.09 09:50	21.2311	+0.01
21.09 08:50	21.2211	-0.0114
21.09 07:50	21.2332	+0.0149
21.09 06:50	21.2162	+0.0068
21.09 05:50	21.2105	-0.0021
21.09 04:50	21.2137	+0.0177
21.09 03:50	21.1931	-0.0004
21.09 02:50	21.1912	+0.0053
21.09 01:50	21.1841	-0.0081
21.09 00:50	21.1939	-0.0003
20.09 23:50	21.1911	+0.0006
20.09 22:50	21.1893	-0.0064
20.09 21:50	21.1974	-0.0047
20.09 20:50	21.2009	-0.0001
20.09 19:50	21.1987	+0.0009
20.09 18:50	21.1985	+0.0008
20.09 17:50	21.199	+0.0008
20.09 16:50	21.1974	+0.0006
20.09 15:50	21.1956	-0.0001
20.09 14:50	21.1996	+0.0005
20.09 13:50	21.1977	+0.0006
20.09 12:50	21.1978	-0.0032
20.09 11:50	21.2003	-0.0014
20.09 10:50	21.2003	-0.0005
20.09 09:50	21.198	+0.0012
20.09 08:50	21.1975	-
20.09 07:50	21.1981	-0.0006
20.09 06:50	21.198	+0.0022
20.09 05:50	21.1949	-0.0031
20.09 04:50	21.1983	+0.0003
20.09 03:50	21.1965	-0.0014
20.09 02:50	21.198	-0.0004
20.09 01:50	21.1948	-0.0002
20.09 00:50	21.1935	-0.0004
19.09 23:50	21.1944	-0.0004
19.09 22:50	21.1976	+0.0012
19.09 21:50	21.1958	-0.0006
19.09 20:50	21.1962	+0.0001
19.09 19:50	21.1944	+0.0007
19.09 18:50	21.1965	-0.0011
19.09 17:50	21.1989	+0.0003
19.09 16:50	21.1999	+0.0001
19.09 15:50	21.1974	-0.0001
19.09 14:50	21.1992	-0.0007
19.09 13:50	21.1991	+0.0014
19.09 12:50	21.196	-0.0015
19.09 11:50	21.1978	+0.0001
19.09 10:50	21.1964	-0.0005
19.09 09:50	21.1943	-0.0032
19.09 08:50	21.1955	+0.0003
19.09 07:50	21.1929	-0.0001
19.09 06:50	21.1956	-0.0009
19.09 05:50	21.1993	-0.0006
19.09 04:50	21.1972	-0.0007
19.09 03:50	21.198	-0.0019
19.09 02:50	21.1968	-0.0012
19.09 01:50	21.1984	-0.004
19.09 00:50	21.1991	-0.0013
18.09 23:50	21.2046	-0.0083
18.09 22:50	21.2129	-0.0048
18.09 21:50	21.2148	-0.0143
18.09 20:50	21.2294	-0.036
18.09 19:50	21.2665	+0.0179
18.09 18:50	21.2478	+0.019
18.09 17:50	21.2316	-0.0076
18.09 16:50	21.2389	+0.0065
18.09 15:50	21.2275	+0.0378
18.09 14:50	21.1897	+0.0016
18.09 13:50	21.1883	-0.0098
18.09 12:50	21.199	+0.0258
18.09 11:50	21.1695	+0.004
18.09 10:50	21.1629	-0.0169
18.09 09:50	21.179	+0.0194
18.09 08:50	21.16	-0.0069
18.09 07:50	21.1682	-0.0104
18.09 06:50	21.1782	-0.0035
18.09 05:50	21.1831	+0.0025
18.09 04:50	21.1792	-0.0059
18.09 03:50	21.1846	+0.0015
18.09 02:50	21.1844	+0.0005
18.09 01:50	21.1823	-0.0104
18.09 00:50	21.1927	+0.0042
17.09 23:50	21.185	-0.0134
17.09 22:50	21.1989	+0.0103
17.09 21:50	21.1891	-0.0036
17.09 20:50	21.1948	+0.0049
17.09 19:50	21.1873	+0.0251
17.09 18:50	21.1648	+0.005
17.09 17:50	21.1595	+0.0044
17.09 16:50	21.149	-0.0563
17.09 15:50	21.2016	+0.0091
17.09 14:50	21.1939	-0.0072
17.09 13:50	21.2011	-0.0245
17.09 12:50	21.2231	+0.0227
17.09 11:50	21.1992	+0.0113
17.09 10:50	21.1859	-0.0317
17.09 09:50	21.2199	-0.0043
17.09 08:50	21.2213	-0.0092
17.09 07:50	21.2337	+0.0017
17.09 06:50	21.2323	+0.0043
17.09 05:50	21.2297	+0.0097
17.09 04:50	21.2188	+0.016
17.09 03:50	21.1979	-0.0106
17.09 02:50	21.2079	-0.0065
17.09 01:50	21.2135	+0.0073
17.09 00:50	21.2088	+0.0041
16.09 23:50	21.2083	+0.0417
16.09 22:50	21.1663	+0.087
16.09 21:50	21.0828	+0.0104
16.09 20:50	21.0699	+0.0002
16.09 19:50	21.0719	-0.0035
16.09 18:50	21.0797	+0.0026
16.09 17:50	21.0709	-0.0094
16.09 16:50	21.0823	+0.012
16.09 15:50	21.0683	+0.0002
16.09 14:50	21.0706	+0.0108
16.09 13:50	21.0589	+0.0151
16.09 12:50	21.0426	+0.0121
16.09 11:50	21.0315	-0.0151
16.09 10:50	21.0429	-0.0035
16.09 09:50	21.0436	-0.0022
16.09 08:50	21.0478

* на графике представлен средесуточный курс usdgo в течение последних 30 дней.

мин: 20.6413

макс: 21.3079

за месяц:

21.3034

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
22.09.2026	21.2807	+0.0856
21.09.2026	21.1951	-0.0024
20.09.2026	21.1975	+0.0011
19.09.2026	21.1964	-0.0516
18.09.2026	21.248	+0.0861
17.09.2026	21.1619	+0.0881
16.09.2026	21.0738	+0.0234
15.09.2026	21.0504	-0.0184
14.09.2026	21.0688	+0.178
13.09.2026	20.8908	-0.0006
12.09.2026	20.8914	+0.0068
11.09.2026	20.8846	+0.0287
10.09.2026	20.8559	+0.0166
09.09.2026	20.8393	+0.0264
08.09.2026	20.8129	+0.0124
07.09.2026	20.8005	-0.0328
06.09.2026	20.8333	-0.0021
05.09.2026	20.8354	+0.0095
04.09.2026	20.8259	+0.0024
03.09.2026	20.8235	-0.047
02.09.2026	20.8705	+0.0113
01.09.2026	20.8592	+0.0624
31.08.2026	20.7968	-0.0407
30.08.2026	20.8375	+0.001
29.08.2026	20.8365	+0.0372
28.08.2026	20.7993	+0.0948
27.08.2026	20.7045	+0.0217
26.08.2026	20.6828	+0.0415
23.08.2026	20.6413

* на графике представлен средесуточный курс usdgo в течение последних 3 месяцев.

мин: 20.6413

макс: 21.3673

за квартал:

21.3034

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
22.09.2026	21.2807	+0.0856
21.09.2026	21.1951	-0.0024
20.09.2026	21.1975	+0.0011
19.09.2026	21.1964	-0.0516
18.09.2026	21.248	+0.0861
17.09.2026	21.1619	+0.0881
16.09.2026	21.0738	+0.0234
15.09.2026	21.0504	-0.0184
14.09.2026	21.0688	+0.178
13.09.2026	20.8908	-0.0006
12.09.2026	20.8914	+0.0068
11.09.2026	20.8846	+0.0287
10.09.2026	20.8559	+0.0166
09.09.2026	20.8393	+0.0264
08.09.2026	20.8129	+0.0124
07.09.2026	20.8005	-0.0328
06.09.2026	20.8333	-0.0021
05.09.2026	20.8354	+0.0095
04.09.2026	20.8259	+0.0024
03.09.2026	20.8235	-0.047
02.09.2026	20.8705	+0.0113
01.09.2026	20.8592	+0.0624
31.08.2026	20.7968	-0.0407
30.08.2026	20.8375	+0.001
29.08.2026	20.8365	+0.0372
28.08.2026	20.7993	+0.0948
27.08.2026	20.7045	+0.0217
26.08.2026	20.6828	+0.0415
23.08.2026	20.6413	-0.0015
22.08.2026	20.6428	-0.018
21.08.2026	20.6608	+0.0071
20.08.2026	20.6537	-0.041
19.08.2026	20.6947	-0.1779
18.08.2026	20.8726	-0.0054
17.08.2026	20.878	-0.051
16.08.2026	20.929	+0.0006
15.08.2026	20.9284	+0.0262
14.08.2026	20.9022	-0.0866
13.08.2026	20.9888	-0.0027
12.08.2026	20.9915	-0.0159
11.08.2026	21.0074	+0.0168
10.08.2026	20.9906	+0.0091
09.08.2026	20.9815	-0.0017
08.08.2026	20.9832	-0.0158
07.08.2026	20.999	-0.01
06.08.2026	21.009	+0.071
05.08.2026	20.938	-0.049
04.08.2026	20.987	-0.0415
03.08.2026	21.0285	+0.0145
02.08.2026	21.014	-0.001
01.08.2026	21.015	-0.0391
31.07.2026	21.0541	+0.061
30.07.2026	20.9931	-0.2473
29.07.2026	21.2404	-0.0105
28.07.2026	21.2509	+0.0104
27.07.2026	21.2405	+0.0108
26.07.2026	21.2297	-
25.07.2026	21.2297	+0.0137
24.07.2026	21.216	-0.0656
23.07.2026	21.2816	+0.1048
22.07.2026	21.1768	-0.0277
21.07.2026	21.2045	+0.0066
20.07.2026	21.1979	+0.0269
19.07.2026	21.171	-0.0005
18.07.2026	21.1715	+0.0082
17.07.2026	21.1633	-0.0101
16.07.2026	21.1734	+0.0085
15.07.2026	21.1649	-0.0154
14.07.2026	21.1803	-0.0951
13.07.2026	21.2754	+0.0241
12.07.2026	21.2513	-0.0004
11.07.2026	21.2517	+0.0252
10.07.2026	21.2265	+0.0172
09.07.2026	21.2093	-0.0615
08.07.2026	21.2708	+0.0725
07.07.2026	21.1983	+0.0287
06.07.2026	21.1696	+0.0273
05.07.2026	21.1423	-0.0002
04.07.2026	21.1425	+0.0199
03.07.2026	21.1226	-0.0252
02.07.2026	21.1478	-0.1087
01.07.2026	21.2565	+0.0166
30.06.2026	21.2399	-0.009
29.06.2026	21.2489	-0.0547
28.06.2026	21.3036	-0.0006
27.06.2026	21.3042	+0.051
26.06.2026	21.2532	-0.062
25.06.2026	21.3152	-0.0521
24.06.2026	21.3673

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот