Курсы криптовалют к USDGO

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » USDGO

Курс USDGO (USDGO) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость USDGO (USDGO) на текущий момент составляет 3.0474 ILS, а общий объем торгов за 24 часа – 23 518 952 ILS. Рыночная капитализация составляет 4 320 499 383 ILS. За последние 24 часа курс USDGO относительно израильского шекеля вырос на +0.96%. Изменение за неделю составило +0.28%.


	=
Калькулятор USDGO - ILS / Обратный расчет: курс израильского шекеля к USDGO

Покупать USDGO?Продавать USDGO?

50%

Графики

Динамика изменения курса usdgo относительно израильского шекеля, за 1 USDGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0145

макс: 3.0515

за сутки:

3.0474

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
24.09 15:30	3.0474	-0.0006
24.09 15:20	3.048	+0.0004
24.09 15:10	3.0476	-0.0002
24.09 15:03	3.0478	-
24.09 15:00	3.0478	-0.0037
24.09 14:50	3.0515	+0.0003
24.09 14:40	3.0512	-
24.09 14:30	3.0512	+0.0001
24.09 14:20	3.0511	-0.0004
24.09 14:10	3.0515	+0.0001
24.09 14:00	3.0514	+0.0014
24.09 13:50	3.05	+0.0001
24.09 13:40	3.0499	-
24.09 13:30	3.0499	-0.0001
24.09 13:20	3.05	-
24.09 13:10	3.05	-0.0002
24.09 13:03	3.0502	+0.0006
24.09 13:00	3.0496	-0.0016
24.09 12:50	3.0512	-0.0002
24.09 12:40	3.0514	+0.0005
24.09 12:30	3.0509	-
24.09 12:20	3.0509	+0.0001
24.09 12:10	3.0508	-
24.09 12:00	3.0508	+0.0089
24.09 11:50	3.0419	-0.0003
24.09 11:40	3.0422	+0.0002
24.09 11:30	3.042	-0.0002
24.09 11:20	3.0422	+0.0004
24.09 11:10	3.0418	-0.0004
24.09 11:03	3.0422	+0.0003
24.09 11:00	3.0419	-0.0045
24.09 10:50	3.0464	-0.0001
24.09 10:40	3.0465	+0.0001
24.09 10:30	3.0464	+0.0002
24.09 10:20	3.0462	+0.0001
24.09 10:10	3.0461	+0.0002
24.09 10:00	3.0459	+0.0079
24.09 09:50	3.038	-0.0005
24.09 09:40	3.0385	+0.0001
24.09 09:30	3.0384	+0.0001
24.09 09:20	3.0383	-0.0001
24.09 09:10	3.0384	-0.0001
24.09 09:03	3.0385	+0.0002
24.09 09:00	3.0383	+0.0019
24.09 08:50	3.0364	+0.0003
24.09 08:40	3.0361	-0.0002
24.09 08:30	3.0363	-0.0001
24.09 08:20	3.0364	+0.0006
24.09 08:10	3.0358	-0.0003
24.09 08:00	3.0361	-0.0034
24.09 07:50	3.0395	+0.0004
24.09 07:40	3.0391	-
24.09 07:30	3.0391	-0.0001
24.09 07:20	3.0392	-0.0001
24.09 07:10	3.0393	+0.0001
24.09 07:03	3.0392	-
24.09 07:00	3.0392	+0.0024
24.09 06:50	3.0368	-
24.09 06:40	3.0368	-0.0002
24.09 06:30	3.037	+0.0001
24.09 06:20	3.0369	-
24.09 06:10	3.0369	-0.0002
24.09 06:00	3.0371	+0.0023
24.09 05:50	3.0348	+0.0001
24.09 05:40	3.0347	+0.0004
24.09 05:30	3.0343	-0.0001
24.09 05:20	3.0344	-0.0003
24.09 05:10	3.0347	+0.0003
24.09 05:03	3.0344	+0.0002
24.09 05:00	3.0342	+0.0007
24.09 04:50	3.0335	-0.0002
24.09 04:40	3.0337	+0.0003
24.09 04:30	3.0334	-0.0004
24.09 04:20	3.0338	+0.0001
24.09 04:10	3.0337	-
24.09 04:00	3.0337	-0.0043
24.09 03:50	3.038	+0.0001
24.09 03:40	3.0379	-0.0003
24.09 03:30	3.0382	+0.0004
24.09 03:20	3.0378	-0.0001
24.09 03:10	3.0379	+0.0001
24.09 03:03	3.0378	+0.0002
24.09 03:00	3.0376	+0.0019
24.09 02:50	3.0357	-0.0001
24.09 02:40	3.0358	-0.0002
24.09 02:30	3.036	+0.0002
24.09 02:20	3.0358	+0.0005
24.09 02:10	3.0353	-0.0002
24.09 02:00	3.0355	+0.0002
24.09 01:50	3.0353	-0.0006
24.09 01:40	3.0359	-0.0002
24.09 01:30	3.0361	+0.0006
24.09 01:20	3.0355	-0.0002
24.09 01:10	3.0357	-0.0001
24.09 01:03	3.0358	+0.0003
24.09 01:00	3.0355	-0.0008
24.09 00:50	3.0363	+0.0005
24.09 00:40	3.0358	-0.0001
24.09 00:30	3.0359	-0.0005
24.09 00:20	3.0364	+0.0003
24.09 00:10	3.0361	-
24.09 00:00	3.0361	-0.0003
23.09 23:50	3.0364	+0.0002
23.09 23:40	3.0362	-0.0001
23.09 23:30	3.0363	-
23.09 23:20	3.0363	-
23.09 23:10	3.0363	-0.0004
23.09 23:03	3.0367	+0.0003
23.09 23:00	3.0364	-0.0005
23.09 22:50	3.0369	+0.0006
23.09 22:40	3.0363	-0.0002
23.09 22:30	3.0365	-0.0001
23.09 22:20	3.0366	-
23.09 22:10	3.0366	+0.0002
23.09 22:00	3.0364	+0.0017
23.09 21:50	3.0347	-0.0006
23.09 21:40	3.0353	+0.0005
23.09 21:30	3.0348	+0.0001
23.09 21:20	3.0347	-0.0003
23.09 21:10	3.035	+0.0002
23.09 21:03	3.0348	-
23.09 21:00	3.0348	-0.0094
23.09 20:50	3.0442	-0.0003
23.09 20:40	3.0445	-0.0001
23.09 20:30	3.0446	+0.0002
23.09 20:20	3.0444	-0.0004
23.09 20:10	3.0448	+0.0007
23.09 20:00	3.0441	+0.0075
23.09 19:50	3.0366	-0.0003
23.09 19:40	3.0369	+0.0001
23.09 19:30	3.0368	-0.0001
23.09 19:20	3.0369	-0.0002
23.09 19:10	3.0371	+0.0005
23.09 19:03	3.0366	-0.0001
23.09 19:00	3.0367	+0.0039
23.09 18:50	3.0328	+0.0002
23.09 18:40	3.0326	-0.0005
23.09 18:30	3.0331	+0.0003
23.09 18:20	3.0328	+0.0001
23.09 18:14	3.0327	-0.0002
23.09 18:00	3.0329	+0.018
23.09 17:50	3.0149	-
23.09 17:40	3.0149	+0.0004
23.09 17:30	3.0145	-0.0001
23.09 17:20	3.0146	-
23.09 17:10	3.0146	-0.0002
23.09 17:03	3.0148	+0.0001
23.09 17:00	3.0147	-0.0038
23.09 16:50	3.0185	+0.0001
23.09 16:40	3.0184	+0.0003
23.09 16:30	3.0181	+0.0001
23.09 16:20	3.018	-0.0001
23.09 16:10	3.0181	-0.0002
23.09 16:00	3.0183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0074

макс: 3.0515

за неделю:

3.0474

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
24.09 15:30	3.0474	-0.0037
24.09 14:50	3.0515	+0.0014
24.09 13:50	3.05	-0.0016
24.09 12:50	3.0512	+0.0089
24.09 11:50	3.0419	-0.0045
24.09 10:50	3.0464	+0.0079
24.09 09:50	3.038	+0.0019
24.09 08:50	3.0364	-0.0034
24.09 07:50	3.0395	+0.0024
24.09 06:50	3.0368	+0.0023
24.09 05:50	3.0348	+0.0007
24.09 04:50	3.0335	-0.0043
24.09 03:50	3.038	+0.0019
24.09 02:50	3.0357	+0.0002
24.09 01:50	3.0353	-0.0008
24.09 00:50	3.0363	-0.0003
23.09 23:50	3.0364	-0.0005
23.09 22:50	3.0369	+0.0017
23.09 21:50	3.0347	-0.0094
23.09 20:50	3.0442	+0.0075
23.09 19:50	3.0366	+0.0039
23.09 18:50	3.0328	+0.018
23.09 17:50	3.0149	-0.0038
23.09 16:50	3.0185	-0.001
23.09 15:50	3.0193	+0.0058
23.09 14:50	3.0129	+0.0001
23.09 13:50	3.0128	-0.0017
23.09 12:50	3.014	+0.0019
23.09 11:50	3.0121	+0.0014
23.09 10:50	3.0109	+0.0004
23.09 09:50	3.0106	-0.0008
23.09 08:50	3.0114	+0.0019
23.09 07:50	3.0101	+0.0011
23.09 06:50	3.0088	-0.0011
23.09 05:50	3.0097	+0.0027
23.09 04:50	3.0074	-0.0025
23.09 03:50	3.0102	-0.0009
23.09 02:50	3.0108	+0.002
23.09 01:50	3.0091	-0.0016
23.09 00:50	3.0102	+0.0006
22.09 23:50	3.0096	-0.0028
22.09 22:50	3.0127	-0.0017
22.09 21:50	3.0142	+0.0007
22.09 20:50	3.0135	-0.0011
22.09 19:50	3.015	-0.002
22.09 18:50	3.0168	+0.0015
22.09 17:50	3.0157	-0.0056
22.09 16:50	3.0213	+0.0044
22.09 15:50	3.0164	-0.0017
22.09 14:50	3.0182	+0.0021
22.09 13:50	3.0164	+0.0006
22.09 12:50	3.0162	-0.0048
22.09 11:50	3.0212	+0.0029
22.09 10:50	3.0182	-0.0008
22.09 09:50	3.0186	+0.0058
22.09 08:50	3.0126	+0.0007
22.09 07:50	3.0118	-0.0014
22.09 06:50	3.0131	-0.0002
22.09 05:50	3.0132	+0.0004
22.09 04:50	3.0125	-0.0033
22.09 03:50	3.016	+0.0044
22.09 02:50	3.0114	-0.0017
22.09 01:50	3.013	+0.0012
22.09 00:50	3.0117	+0.0001
21.09 23:50	3.0115	-0.0012
21.09 22:50	3.0124	-
21.09 21:50	3.0122	-0.0003
21.09 20:50	3.0121	-0.0022
21.09 19:50	3.0144	+0.0004
21.09 18:50	3.0147	-0.0042
21.09 17:50	3.0179	+0.0055
21.09 16:50	3.0122	-0.0028
21.09 15:50	3.0152	-0.0035
21.09 14:50	3.0184	+0.0023
21.09 13:50	3.0158	-0.0011
21.09 12:50	3.0168	-0.0066
21.09 11:50	3.0235	-0.0008
21.09 10:50	3.0245	-0.0062
21.09 09:50	3.0305	-0.0028
21.09 08:50	3.0333	-0.0009
21.09 07:50	3.0343	-0.0004
21.09 06:50	3.0344	+0.0032
21.09 05:50	3.0314	+0.0004
21.09 04:50	3.0311	-0.0014
21.09 03:50	3.0321	-0.0004
21.09 02:50	3.0322	-0.0046
21.09 01:50	3.0366	-0.0003
21.09 00:50	3.0371	-
20.09 23:50	3.0367	+0.0001
20.09 22:50	3.0364	+0.003
20.09 21:50	3.0337	-0.0006
20.09 20:50	3.0342	-
20.09 19:50	3.0339	+0.0001
20.09 18:50	3.0339	+0.0001
20.09 17:50	3.034	+0.0001
20.09 16:50	3.0337	+0.0001
20.09 15:50	3.0335	-
20.09 14:50	3.034	-
20.09 13:50	3.0338	+0.0001
20.09 12:50	3.0338	-0.0004
20.09 11:50	3.0341	-0.0002
20.09 10:50	3.0341	-0.0001
20.09 09:50	3.0338	+0.0002
20.09 08:50	3.0337	-
20.09 07:50	3.0338	-0.0001
20.09 06:50	3.0338	+0.0003
20.09 05:50	3.0334	-0.0005
20.09 04:50	3.0339	-
20.09 03:50	3.0336	-0.0002
20.09 02:50	3.0338	-0.0001
20.09 01:50	3.0334	-0.0001
20.09 00:50	3.0332	-0.0001
19.09 23:50	3.0333	-0.0001
19.09 22:50	3.0338	+0.0002
19.09 21:50	3.0335	-0.0001
19.09 20:50	3.0336	-
19.09 19:50	3.0333	+0.0001
19.09 18:50	3.0336	-0.0001
19.09 17:50	3.0339	-
19.09 16:50	3.0341	-
19.09 15:50	3.0337	-
19.09 14:50	3.034	-0.0001
19.09 13:50	3.034	-0.0031
19.09 12:50	3.0368	-0.0002
19.09 11:50	3.0371	-
19.09 10:50	3.0369	-0.0001
19.09 09:50	3.0366	-0.0004
19.09 08:50	3.0367	-0.0001
19.09 07:50	3.0364	-
19.09 06:50	3.0368	-
19.09 05:50	3.0372	-0.0001
19.09 04:50	3.0369	-0.0001
19.09 03:50	3.037	-0.0003
19.09 02:50	3.0368	+0.0057
19.09 01:50	3.0312	-0.0033
19.09 00:50	3.0341	-0.0009
18.09 23:50	3.0356	-
18.09 22:50	3.0356	+0.001
18.09 21:50	3.0342	-0.002
18.09 20:50	3.0362	-0.0012
18.09 19:50	3.0376	-0.0039
18.09 18:50	3.0414	+0.0019
18.09 17:50	3.0399	+0.0004
18.09 16:50	3.0394	+0.0049
18.09 15:50	3.0337	+0.0013
18.09 14:50	3.0324	+0.0022
18.09 13:50	3.0303	-0.001
18.09 12:50	3.0314	+0.0021
18.09 11:50	3.0288	+0.0039
18.09 10:50	3.0245	-0.0045
18.09 09:50	3.0289	+0.0009
18.09 08:50	3.028	-0.0012
18.09 07:50	3.0294	+0.0005
18.09 06:50	3.0288	+0.002
18.09 05:50	3.027	+0.0005
18.09 04:50	3.0263	-0.0036
18.09 03:50	3.0299	-0.0018
18.09 02:50	3.0318	+0.0005
18.09 01:50	3.0311	-0.0008
18.09 00:50	3.0319	+0.0006
17.09 23:50	3.0308	-0.002
17.09 22:50	3.0329	+0.0006
17.09 21:50	3.0324	-
17.09 20:50	3.0327	+0.0013
17.09 19:50	3.0311	+0.0025
17.09 18:50	3.029	+0.0007
17.09 17:50	3.0282	-0.0021
17.09 16:50	3.0295	-0.0099
17.09 15:50	3.0389

* на графике представлен средесуточный курс usdgo в течение последних 30 дней.

мин: 2.9662

макс: 3.0515

за месяц:

3.0474

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
23.09.2026	3.0327	+0.0159
22.09.2026	3.0168	+0.0031
21.09.2026	3.0137	-0.0201
20.09.2026	3.0338	+0.0002
19.09.2026	3.0336	-0.0078
18.09.2026	3.0414	+0.0128
17.09.2026	3.0286	+0.0005
16.09.2026	3.0281	-0.011
15.09.2026	3.0391	-0.0094
14.09.2026	3.0485	+0.0163
13.09.2026	3.0322	-0.0001
12.09.2026	3.0323	+0.0005
11.09.2026	3.0318	-0.0151
10.09.2026	3.0469	+0.0274
09.09.2026	3.0195	+0.0049
08.09.2026	3.0146	+0.0047
07.09.2026	3.0099	-0.0012
06.09.2026	3.0111	-0.0003
05.09.2026	3.0114	+0.0027
04.09.2026	3.0087	-0.0049
03.09.2026	3.0136	-0.008
02.09.2026	3.0216	-0.0003
01.09.2026	3.0219	+0.0258
31.08.2026	2.9961	+0.0025
30.08.2026	2.9936	+0.0001
29.08.2026	2.9935	+0.0149
28.08.2026	2.9786	+0.0124
27.08.2026	2.9662	-0.0108
26.08.2026	2.977

* на графике представлен средесуточный курс usdgo в течение последних 3 месяцев.

мин: 2.954

макс: 3.0774

за квартал:

3.0474

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
23.09.2026	3.0327	+0.0159
22.09.2026	3.0168	+0.0031
21.09.2026	3.0137	-0.0201
20.09.2026	3.0338	+0.0002
19.09.2026	3.0336	-0.0078
18.09.2026	3.0414	+0.0128
17.09.2026	3.0286	+0.0005
16.09.2026	3.0281	-0.011
15.09.2026	3.0391	-0.0094
14.09.2026	3.0485	+0.0163
13.09.2026	3.0322	-0.0001
12.09.2026	3.0323	+0.0005
11.09.2026	3.0318	-0.0151
10.09.2026	3.0469	+0.0274
09.09.2026	3.0195	+0.0049
08.09.2026	3.0146	+0.0047
07.09.2026	3.0099	-0.0012
06.09.2026	3.0111	-0.0003
05.09.2026	3.0114	+0.0027
04.09.2026	3.0087	-0.0049
03.09.2026	3.0136	-0.008
02.09.2026	3.0216	-0.0003
01.09.2026	3.0219	+0.0258
31.08.2026	2.9961	+0.0025
30.08.2026	2.9936	+0.0001
29.08.2026	2.9935	+0.0149
28.08.2026	2.9786	+0.0124
27.08.2026	2.9662	-0.0108
26.08.2026	2.977	-0.0096
23.08.2026	2.9866	-0.0002
22.08.2026	2.9868	-0.0035
21.08.2026	2.9903	-0.0037
20.08.2026	2.994	+0.0167
19.08.2026	2.9773	-0.0175
18.08.2026	2.9948	+0.029
17.08.2026	2.9658	+0.0108
16.08.2026	2.955	+0.0001
15.08.2026	2.9549	+0.0009
14.08.2026	2.954	-0.0097
13.08.2026	2.9637	-0.0138
12.08.2026	2.9775	-0.0201
11.08.2026	2.9976	+0.0013
10.08.2026	2.9963	-0.0067
09.08.2026	3.003	-0.0002
08.08.2026	3.0032	+0.0038
07.08.2026	2.9994	-0.0091
06.08.2026	3.0085	+0.0054
05.08.2026	3.0031	-0.0045
04.08.2026	3.0076	-0.0375
03.08.2026	3.0451	-0.0094
02.08.2026	3.0545	-0.0002
01.08.2026	3.0547	-0.0048
31.07.2026	3.0595	+0.0015
30.07.2026	3.058	-0.0194
29.07.2026	3.0774	+0.0174
28.07.2026	3.06	+0.004
27.07.2026	3.056	-0.001
26.07.2026	3.057	-
25.07.2026	3.057	+0.0081
24.07.2026	3.0489	-0.0246
23.07.2026	3.0735	+0.0155
22.07.2026	3.058	+0.0073
21.07.2026	3.0507	-0.0014
20.07.2026	3.0521	+0.011
19.07.2026	3.0411	-0.0001
18.07.2026	3.0412	+0.0011
17.07.2026	3.0401	+0.0201
16.07.2026	3.02	+0.0198
15.07.2026	3.0002	-0.0017
14.07.2026	3.0019	-0.0253
13.07.2026	3.0272	+0.0166
12.07.2026	3.0106	-0.0001
11.07.2026	3.0107	+0.0005
10.07.2026	3.0102	-0.0072
09.07.2026	3.0174	-0.0245
08.07.2026	3.0419	+0.0052
07.07.2026	3.0367	+0.0382
06.07.2026	2.9985	+0.0002
05.07.2026	2.9983	-
04.07.2026	2.9983	-0.0015
03.07.2026	2.9998	+0.003
02.07.2026	2.9968	+0.0112
01.07.2026	2.9856	+0.0156
30.06.2026	2.97	-0.0189
29.06.2026	2.9889	-0.0133
28.06.2026	3.0022	-0.0001
27.06.2026	3.0023	+0.0046
26.06.2026	2.9977	+0.0194
25.06.2026	2.9783

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот