Курсы криптовалют к USDGO

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » USDGO

Курс USDGO (USDGO) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость USDGO (USDGO) на текущий момент составляет 6.7031 CNY, а общий объем торгов за 24 часа – 289 095 081 CNY. Рыночная капитализация составляет 9 476 778 706 CNY. За последние 24 часа курс USDGO относительно китайского юаня вырос на +0.09%. Изменение за неделю составило -0.11%.


	=
Калькулятор USDGO - CNY / Обратный расчет: курс китайского юаня к USDGO

Покупать USDGO?Продавать USDGO?

50%

Графики

Динамика изменения курса usdgo относительно китайского юаня, за 1 USDGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6951

макс: 6.7046

за сутки:

6.7031

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
23.09 08:30	6.7031	-0.0008
23.09 08:20	6.7039	-0.0007
23.09 08:10	6.7046	+0.0005
23.09 08:00	6.7041	+0.0008
23.09 07:50	6.7033	-0.0002
23.09 07:40	6.7035	+0.0003
23.09 07:30	6.7032	-0.0006
23.09 07:20	6.7038	+0.0002
23.09 07:10	6.7036	+0.0002
23.09 07:03	6.7034	+0.0004
23.09 07:00	6.703	-0.0007
23.09 06:50	6.7037	+0.0005
23.09 06:40	6.7032	+0.0001
23.09 06:30	6.7031	-0.0008
23.09 06:20	6.7039	+0.0002
23.09 06:10	6.7037	+0.0004
23.09 06:00	6.7033	+0.0041
23.09 05:50	6.6992	-0.0004
23.09 05:40	6.6996	-0.0013
23.09 05:30	6.7009	+0.0013
23.09 05:20	6.6996	-0.0008
23.09 05:10	6.7004	+0.0001
23.09 05:03	6.7003	+0.0002
23.09 05:00	6.7001	+0.0002
23.09 04:50	6.6999	+0.0001
23.09 04:40	6.6998	-0.0001
23.09 04:30	6.6999	+0.0001
23.09 04:20	6.6998	+0.0002
23.09 04:10	6.6996	-0.0011
23.09 04:00	6.7007	+0.0006
23.09 03:50	6.7001	-0.0004
23.09 03:40	6.7005	+0.0007
23.09 03:30	6.6998	+0.0006
23.09 03:20	6.6992	-0.0008
23.09 03:10	6.7	+0.0005
23.09 03:03	6.6995	+0.0001
23.09 03:00	6.6994	-0.0003
23.09 02:50	6.6997	-0.0003
23.09 02:40	6.7	-
23.09 02:30	6.7	-0.0003
23.09 02:20	6.7003	+0.0004
23.09 02:10	6.6999	-0.0005
23.09 02:00	6.7004	+0.0007
23.09 01:50	6.6997	+0.0004
23.09 01:40	6.6993	-0.0003
23.09 01:30	6.6996	-
23.09 01:20	6.6996	+0.0008
23.09 01:10	6.6988	-
23.09 01:03	6.6988	+0.0001
23.09 01:00	6.6987	-0.0004
23.09 00:50	6.6991	-
23.09 00:40	6.6991	+0.0009
23.09 00:30	6.6982	-0.0009
23.09 00:20	6.6991	-0.0002
23.09 00:10	6.6993	+0.0002
23.09 00:00	6.6991	+0.0003
22.09 23:50	6.6988	-0.0003
22.09 23:40	6.6991	-0.0008
22.09 23:30	6.6999	-0.0001
22.09 23:20	6.7	+0.0008
22.09 23:10	6.6992	-0.0007
22.09 23:03	6.6999	+0.0004
22.09 23:00	6.6995	-0.0002
22.09 22:50	6.6997	-0.0005
22.09 22:40	6.7002	+0.0006
22.09 22:30	6.6996	-0.0007
22.09 22:20	6.7003	+0.0009
22.09 22:10	6.6994	+0.0002
22.09 22:00	6.6992	+0.0002
22.09 21:50	6.699	-0.0002
22.09 21:40	6.6992	+0.0004
22.09 21:30	6.6988	+0.0002
22.09 21:20	6.6986	+0.0001
22.09 21:10	6.6985	-0.0003
22.09 21:03	6.6988	-0.0001
22.09 21:00	6.6989	+0.0038
22.09 20:50	6.6951	-0.0001
22.09 20:40	6.6952	-0.0002
22.09 20:30	6.6954	-0.0007
22.09 20:20	6.6961	+0.0002
22.09 20:10	6.6959	-0.0001
22.09 20:00	6.696	-0.0029
22.09 19:50	6.6989	+0.0001
22.09 19:40	6.6988	-0.0003
22.09 19:30	6.6991	-0.0002
22.09 19:20	6.6993	+0.0008
22.09 19:10	6.6985	-0.0004
22.09 19:03	6.6989	+0.0005
22.09 19:00	6.6984	-
22.09 18:50	6.6984	-0.0004
22.09 18:40	6.6988	-0.0006
22.09 18:30	6.6994	-0.0005
22.09 18:20	6.6999	+0.0002
22.09 18:10	6.6997	+0.0004
22.09 18:00	6.6993	+0.0011
22.09 17:50	6.6982	-0.0006
22.09 17:40	6.6988	-0.0006
22.09 17:30	6.6994	-
22.09 17:20	6.6994	+0.001
22.09 17:10	6.6984	+0.0003
22.09 17:03	6.6981	-
22.09 17:00	6.6981	-0.002
22.09 16:50	6.7001	-0.0004
22.09 16:40	6.7005	+0.0015
22.09 16:30	6.699	-0.0004
22.09 16:20	6.6994	+0.0004
22.09 16:10	6.699	-
22.09 16:00	6.699	+0.0001
22.09 15:50	6.6989	-0.0005
22.09 15:40	6.6994	+0.0002
22.09 15:30	6.6992	+0.0002
22.09 15:20	6.699	-0.0004
22.09 15:10	6.6994	-
22.09 15:03	6.6994	+0.0003
22.09 15:00	6.6991	-
22.09 14:50	6.6991	-0.0007
22.09 14:40	6.6998	+0.0004
22.09 14:30	6.6994	-0.0004
22.09 14:20	6.6998	+0.0001
22.09 14:10	6.6997	-
22.09 14:00	6.6997	+0.0011
22.09 13:50	6.6986	+0.0003
22.09 13:40	6.6983	-0.0006
22.09 13:30	6.6989	-0.0005
22.09 13:20	6.6994	+0.0007
22.09 13:10	6.6987	+0.0001
22.09 13:03	6.6986	-0.0007
22.09 13:00	6.6993	+0.0003
22.09 12:50	6.699	-0.0001
22.09 12:40	6.6991	+0.0003
22.09 12:30	6.6988	-0.0006
22.09 12:20	6.6994	+0.0002
22.09 12:10	6.6992	-0.0004
22.09 12:00	6.6996	-0.0002
22.09 11:50	6.6998	+0.0003
22.09 11:40	6.6995	-0.0002
22.09 11:30	6.6997	+0.0006
22.09 11:20	6.6991	+0.0006
22.09 11:10	6.6985	-0.0006
22.09 11:03	6.6991	-0.0004
22.09 11:00	6.6995	+0.0008
22.09 10:50	6.6987	+0.001
22.09 10:40	6.6977	-0.0006
22.09 10:30	6.6983	-0.0009
22.09 10:20	6.6992	+0.0016
22.09 10:10	6.6976	-0.0004
22.09 10:00	6.698	+0.0006
22.09 09:50	6.6974	+0.0003
22.09 09:40	6.6971	+0.0006
22.09 09:30	6.6965	-0.0004
22.09 09:20	6.6969	-0.0008
22.09 09:10	6.6977	+0.0009
22.09 09:03	6.6968	-
22.09 09:00	6.6968

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6949

макс: 6.7161

за неделю:

6.7031

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
23.09 08:30	6.7031	+0.0008
23.09 07:50	6.7033	-0.0007
23.09 06:50	6.7037	+0.0041
23.09 05:50	6.6992	+0.0002
23.09 04:50	6.6999	+0.0006
23.09 03:50	6.7001	-0.0003
23.09 02:50	6.6997	+0.0007
23.09 01:50	6.6997	-0.0004
23.09 00:50	6.6991	+0.0003
22.09 23:50	6.6988	-0.0002
22.09 22:50	6.6997	+0.0002
22.09 21:50	6.699	+0.0038
22.09 20:50	6.6951	-0.0029
22.09 19:50	6.6989	-
22.09 18:50	6.6984	+0.0011
22.09 17:50	6.6982	-0.002
22.09 16:50	6.7001	+0.0001
22.09 15:50	6.6989	-
22.09 14:50	6.6991	+0.0011
22.09 13:50	6.6986	+0.0003
22.09 12:50	6.699	-0.0002
22.09 11:50	6.6998	+0.0008
22.09 10:50	6.6987	+0.0006
22.09 09:50	6.6974	+0.0008
22.09 08:50	6.696	-0.0008
22.09 07:50	6.6966	-
22.09 06:50	6.6963	-0.0007
22.09 05:50	6.6967	+0.0006
22.09 04:50	6.6955	+0.0003
22.09 03:50	6.6956	+0.0002
22.09 02:50	6.6949	-0.0001
22.09 01:50	6.6949	-0.0003
22.09 00:50	6.695	-0.0008
21.09 23:50	6.6955	-0.0004
21.09 22:50	6.6953	-0.0003
21.09 21:50	6.6951	-0.0024
21.09 20:50	6.6967	-0.0004
21.09 19:50	6.6974	-0.0001
21.09 18:50	6.6991	+0.0001
21.09 17:50	6.6968	-0.0007
21.09 16:50	6.6972	-0.0003
21.09 15:50	6.6978	+0.0003
21.09 14:50	6.6967	+0.0005
21.09 13:50	6.6957	-0.0001
21.09 12:50	6.6955	-0.0001
21.09 11:50	6.6959	-0.0004
21.09 10:50	6.6965	-0.0016
21.09 09:50	6.6977	+0.001
21.09 08:50	6.6967	+0.0001
21.09 07:50	6.6968	-0.0003
21.09 06:50	6.6964	-0.0004
21.09 05:50	6.6971	-0.0004
21.09 04:50	6.6979	-0.0012
21.09 03:50	6.6982	-0.0009
21.09 02:50	6.6984	+0.0004
21.09 01:50	6.6974	-0.0086
21.09 00:50	6.7066	-
20.09 23:50	6.7057	+0.0002
20.09 22:50	6.7052	+0.004
20.09 21:50	6.7017	-0.0015
20.09 20:50	6.7028	-
20.09 19:50	6.7021	+0.0003
20.09 18:50	6.702	+0.0002
20.09 17:50	6.7022	+0.0002
20.09 16:50	6.7017	+0.0002
20.09 15:50	6.7011	-0.0001
20.09 14:50	6.7024	+0.0002
20.09 13:50	6.7017	+0.0002
20.09 12:50	6.7018	-0.001
20.09 11:50	6.7026	-0.0005
20.09 10:50	6.7026	-0.0001
20.09 09:50	6.7018	+0.0004
20.09 08:50	6.7017	-
20.09 07:50	6.7019	-0.0002
20.09 06:50	6.7019	+0.0007
20.09 05:50	6.7009	-0.0009
20.09 04:50	6.7019	+0.0001
20.09 03:50	6.7014	-0.0005
20.09 02:50	6.7019	-0.0002
20.09 01:50	6.7009	-
20.09 00:50	6.7004	-0.0001
19.09 23:50	6.7007	-0.0001
19.09 22:50	6.7017	+0.0003
19.09 21:50	6.7012	-0.0002
19.09 20:50	6.7013	-
19.09 19:50	6.7007	+0.0002
19.09 18:50	6.7014	-0.0003
19.09 17:50	6.7021	+0.0002
19.09 16:50	6.7024	-
19.09 15:50	6.7017	-
19.09 14:50	6.7022	-0.0002
19.09 13:50	6.7022	+0.0003
19.09 12:50	6.7014	-0.0005
19.09 11:50	6.702	-
19.09 10:50	6.7016	-0.0001
19.09 09:50	6.7009	-0.0008
19.09 08:50	6.7011	-0.0002
19.09 07:50	6.7005	-
19.09 06:50	6.7013	-
19.09 05:50	6.7022	-0.0002
19.09 04:50	6.7015	-0.0003
19.09 03:50	6.7018	-0.0006
19.09 02:50	6.7014	+0.0026
19.09 01:50	6.6989	+0.0011
19.09 00:50	6.6968	-0.0004
18.09 23:50	6.6985	-0.0002
18.09 22:50	6.6987	-0.0043
18.09 21:50	6.7021	-0.0045
18.09 20:50	6.7067	+0.0025
18.09 19:50	6.7046	-0.0027
18.09 18:50	6.707	+0.0003
18.09 17:50	6.7076	-0.0013
18.09 16:50	6.7088	+0.0008
18.09 15:50	6.7064	+0.005
18.09 14:50	6.7014	+0.0002
18.09 13:50	6.7013	-0.0014
18.09 12:50	6.703	+0.0005
18.09 11:50	6.7013	-
18.09 10:50	6.7005	-0.0013
18.09 09:50	6.7016	+0.0019
18.09 08:50	6.6998	-0.0012
18.09 07:50	6.7014	-0.0003
18.09 06:50	6.7016	-0.0051
18.09 05:50	6.7071	+0.0001
18.09 04:50	6.7065	-0.0003
18.09 03:50	6.7067	-0.0004
18.09 02:50	6.7075	+0.0007
18.09 01:50	6.7063	-0.0014
18.09 00:50	6.7077	+0.0001
17.09 23:50	6.7065	-
17.09 22:50	6.7067	+0.0011
17.09 21:50	6.7057	+0.0003
17.09 20:50	6.7061	+0.0001
17.09 19:50	6.7052	-0.0009
17.09 18:50	6.7069	-0.0001
17.09 17:50	6.7069	-0.002
17.09 16:50	6.707	+0.0002
17.09 15:50	6.7056	-0.0007
17.09 14:50	6.7067	-0.0005
17.09 13:50	6.7072	-0.0021
17.09 12:50	6.7085	+0.0016
17.09 11:50	6.7065	-
17.09 10:50	6.7059	-0.001
17.09 09:50	6.7076	+0.0004
17.09 08:50	6.7063	+0.0002
17.09 07:50	6.7071	-0.0005
17.09 06:50	6.7077	-0.0015
17.09 05:50	6.7097	+0.003
17.09 04:50	6.7063	-0.0019
17.09 03:50	6.7066	-0.0006
17.09 02:50	6.707	+0.001
17.09 01:50	6.7057	+0.0001
17.09 00:50	6.7064	+0.0004
16.09 23:50	6.7071	+0.0004
16.09 22:50	6.7066	+0.002
16.09 21:50	6.7057	-0.0004
16.09 20:50	6.7053	-0.0023
16.09 19:50	6.7083	-0.0008
16.09 18:50	6.7105	-0.0075
16.09 17:50	6.7161	+0.0081
16.09 16:50	6.7087	-0.0001
16.09 15:50	6.7082	-0.0003
16.09 14:50	6.7093	-0.0006
16.09 13:50	6.7097	+0.001
16.09 12:50	6.7083	-0.001
16.09 11:50	6.7096	-0.0007
16.09 10:50	6.7092	-0.0013
16.09 09:50	6.7096	-0.0005
16.09 08:50	6.7107

* на графике представлен средесуточный курс usdgo в течение последних 30 дней.

мин: 6.6949

макс: 6.7253

за месяц:

6.7031

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
22.09.2026	6.6984	+0.0014
21.09.2026	6.697	-0.0047
20.09.2026	6.7017	+0.0003
19.09.2026	6.7014	-0.0057
18.09.2026	6.7071	+0.0011
17.09.2026	6.706	-0.0026
16.09.2026	6.7086	-0.0061
15.09.2026	6.7147	-0.0018
14.09.2026	6.7165	+0.0082
13.09.2026	6.7083	-0.0002
12.09.2026	6.7085	+0.0019
11.09.2026	6.7066	-0.0037
10.09.2026	6.7103	-0.0005
09.09.2026	6.7108	-0.0006
08.09.2026	6.7114	-0.0001
07.09.2026	6.7115	-0.0012
06.09.2026	6.7127	-0.0007
05.09.2026	6.7134	-0.0038
04.09.2026	6.7172	-0.0022
03.09.2026	6.7194	-0.001
02.09.2026	6.7204	-0.0001
01.09.2026	6.7205	-0.0048
31.08.2026	6.7253	+0.0005
30.08.2026	6.7248	+0.0004
29.08.2026	6.7244	+0.0013
28.08.2026	6.7231	+0.0018
27.08.2026	6.7213	-0.0015
26.08.2026	6.7228	+0.0006
23.08.2026	6.7222

* на графике представлен средесуточный курс usdgo в течение последних 3 месяцев.

мин: 6.6949

макс: 6.8034

за квартал:

6.7031

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
22.09.2026	6.6984	+0.0014
21.09.2026	6.697	-0.0047
20.09.2026	6.7017	+0.0003
19.09.2026	6.7014	-0.0057
18.09.2026	6.7071	+0.0011
17.09.2026	6.706	-0.0026
16.09.2026	6.7086	-0.0061
15.09.2026	6.7147	-0.0018
14.09.2026	6.7165	+0.0082
13.09.2026	6.7083	-0.0002
12.09.2026	6.7085	+0.0019
11.09.2026	6.7066	-0.0037
10.09.2026	6.7103	-0.0005
09.09.2026	6.7108	-0.0006
08.09.2026	6.7114	-0.0001
07.09.2026	6.7115	-0.0012
06.09.2026	6.7127	-0.0007
05.09.2026	6.7134	-0.0038
04.09.2026	6.7172	-0.0022
03.09.2026	6.7194	-0.001
02.09.2026	6.7204	-0.0001
01.09.2026	6.7205	-0.0048
31.08.2026	6.7253	+0.0005
30.08.2026	6.7248	+0.0004
29.08.2026	6.7244	+0.0013
28.08.2026	6.7231	+0.0018
27.08.2026	6.7213	-0.0015
26.08.2026	6.7228	+0.0006
23.08.2026	6.7222	-0.0005
22.08.2026	6.7227	+0.0004
21.08.2026	6.7223	-0.0033
20.08.2026	6.7256	-0.0078
19.08.2026	6.7334	-0.0088
18.08.2026	6.7422	+0.0009
17.08.2026	6.7413	-0.0006
16.08.2026	6.7419	+0.0002
15.08.2026	6.7417	-0.0001
14.08.2026	6.7418	-0.0013
13.08.2026	6.7431	-0.0001
12.08.2026	6.7432	-0.0038
11.08.2026	6.747	+0.0016
10.08.2026	6.7454	-0.0019
09.08.2026	6.7473	-0.0006
08.08.2026	6.7479	-0.0008
07.08.2026	6.7487	-0.0014
06.08.2026	6.7501	-0.0028
05.08.2026	6.7529	+0.0009
04.08.2026	6.752	+0.0005
03.08.2026	6.7515	-0.0025
02.08.2026	6.754	-0.0003
01.08.2026	6.7543	+0.0004
31.07.2026	6.7539	-0.0063
30.07.2026	6.7602	-0.0108
29.07.2026	6.771	+0.0052
28.07.2026	6.7658	-0.0036
27.07.2026	6.7694	-0.0035
26.07.2026	6.7729	-
25.07.2026	6.7729	+0.0005
24.07.2026	6.7724	-0.001
23.07.2026	6.7734	+0.0016
22.07.2026	6.7718	-0.0017
21.07.2026	6.7735	+0.0002
20.07.2026	6.7733	-0.0025
19.07.2026	6.7758	-0.0002
18.07.2026	6.776	-0.0002
17.07.2026	6.7762	+0.0082
16.07.2026	6.768	-0.0017
15.07.2026	6.7697	-0.0035
14.07.2026	6.7732	-0.0055
13.07.2026	6.7787	-0.0034
12.07.2026	6.7821	-0.0001
11.07.2026	6.7822	-0.0006
10.07.2026	6.7828	-0.0145
09.07.2026	6.7973	-0.0034
08.07.2026	6.8007	+0.0063
07.07.2026	6.7944	+0.0005
06.07.2026	6.7939	+0.0144
05.07.2026	6.7795	-
04.07.2026	6.7795	-0.0071
03.07.2026	6.7866	-0.0042
02.07.2026	6.7908	-0.0014
01.07.2026	6.7922	-0.0008
30.06.2026	6.793	-0.0045
29.06.2026	6.7975	+0.0001
28.06.2026	6.7974	-0.0002
27.06.2026	6.7976	-0.0058
26.06.2026	6.8034	+0.0085
25.06.2026	6.7949	+0.0017
24.06.2026	6.7932

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот