Курсы криптовалют к USDGO

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Китайский юань » USDGO

Курс USDGO (USDGO) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:40:01
Стоимость USDGO (USDGO) на текущий момент составляет 6.675 CNY, а общий объем торгов за 24 часа – 78 918 315 CNY. Рыночная капитализация составляет 7 468 840 198 CNY. За последние 24 часа курс USDGO относительно китайского юаня снизился на -0.13%. Изменение за неделю составило +0.32%.


	=
Калькулятор USDGO - CNY / Обратный расчет: курс китайского юаня к USDGO

Покупать USDGO?Продавать USDGO?

50%

Графики

Динамика изменения курса usdgo относительно китайского юаня, за 1 USDGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6735

макс: 6.6839

за сутки:

6.675

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
07.11 20:40	6.675	+0.0006
07.11 20:30	6.6744	-
07.11 20:20	6.6744	+0.0002
07.11 20:10	6.6742	-0.0004
07.11 20:00	6.6746	-0.0002
07.11 19:50	6.6748	+0.0007
07.11 19:40	6.6741	-0.0002
07.11 19:30	6.6743	-
07.11 19:20	6.6743	-0.0005
07.11 19:10	6.6748	+0.0002
07.11 19:03	6.6746	-0.0001
07.11 19:00	6.6747	-0.0001
07.11 18:50	6.6748	+0.0008
07.11 18:40	6.674	+0.0004
07.11 18:30	6.6736	+0.0001
07.11 18:20	6.6735	-0.0003
07.11 18:10	6.6738	-0.0002
07.11 18:00	6.674	+0.0003
07.11 17:50	6.6737	-0.0006
07.11 17:40	6.6743	+0.0005
07.11 17:30	6.6738	-0.0005
07.11 17:20	6.6743	-0.0008
07.11 17:10	6.6751	-
07.11 17:03	6.6751	+0.0004
07.11 17:00	6.6747	-0.0003
07.11 16:50	6.675	+0.0001
07.11 16:40	6.6749	-0.0003
07.11 16:30	6.6752	+0.0004
07.11 16:20	6.6748	-0.0003
07.11 16:10	6.6751	-0.0001
07.11 16:00	6.6752	+0.0001
07.11 15:50	6.6751	+0.0003
07.11 15:40	6.6748	-0.0003
07.11 15:30	6.6751	+0.0003
07.11 15:20	6.6748	-0.0001
07.11 15:10	6.6749	-
07.11 15:03	6.6749	+0.0002
07.11 15:00	6.6747	-0.0001
07.11 14:50	6.6748	+0.0001
07.11 14:40	6.6747	-0.0001
07.11 14:30	6.6748	-0.0002
07.11 14:20	6.675	-0.0003
07.11 14:10	6.6753	-
07.11 14:00	6.6753	+0.0004
07.11 13:50	6.6749	-0.0001
07.11 13:40	6.675	-0.001
07.11 13:30	6.676	+0.0005
07.11 13:20	6.6755	+0.0004
07.11 13:10	6.6751	-0.0009
07.11 13:03	6.676	+0.0004
07.11 13:00	6.6756	-0.0006
07.11 12:50	6.6762	+0.0002
07.11 12:40	6.676	+0.0003
07.11 12:30	6.6757	+0.0002
07.11 12:20	6.6755	-0.0006
07.11 12:10	6.6761	+0.0005
07.11 12:00	6.6756	-0.0001
07.11 11:50	6.6757	+0.0004
07.11 11:40	6.6753	-0.0001
07.11 11:30	6.6754	-0.0003
07.11 11:20	6.6757	+0.0001
07.11 11:10	6.6756	-0.0001
07.11 11:03	6.6757	+0.0003
07.11 11:00	6.6754	+0.0002
07.11 10:50	6.6752	-0.0001
07.11 10:40	6.6753	-0.0003
07.11 10:30	6.6756	-0.0002
07.11 10:20	6.6758	-
07.11 10:10	6.6758	+0.0003
07.11 10:00	6.6755	-0.0002
07.11 09:50	6.6757	-0.0002
07.11 09:40	6.6759	+0.0007
07.11 09:30	6.6752	-0.0003
07.11 09:20	6.6755	+0.0001
07.11 09:10	6.6754	-0.0001
07.11 09:03	6.6755	-0.0002
07.11 09:00	6.6757	-0.0006
07.11 08:50	6.6763	-
07.11 08:40	6.6763	+0.0011
07.11 08:30	6.6752	-0.0006
07.11 08:20	6.6758	-0.0001
07.11 08:10	6.6759	+0.0005
07.11 08:00	6.6754	-0.0001
07.11 07:50	6.6755	+0.0004
07.11 07:40	6.6751	-0.0001
07.11 07:30	6.6752	-0.0002
07.11 07:20	6.6754	-0.0007
07.11 07:10	6.6761	-
07.11 07:03	6.6761	+0.0004
07.11 07:00	6.6757	-0.0006
07.11 06:50	6.6763	+0.001
07.11 06:40	6.6753	-0.0001
07.11 06:30	6.6754	+0.0005
07.11 06:20	6.6749	+0.0001
07.11 06:10	6.6748	-0.0005
07.11 06:00	6.6753	+0.0005
07.11 05:50	6.6748	-0.0011
07.11 05:40	6.6759	+0.0008
07.11 05:30	6.6751	-0.0001
07.11 05:20	6.6752	-
07.11 05:10	6.6752	+0.0002
07.11 05:03	6.675	-0.0006
07.11 05:00	6.6756	+0.0012
07.11 04:50	6.6744	+0.0002
07.11 04:40	6.6742	-0.0004
07.11 04:30	6.6746	+0.0002
07.11 04:20	6.6744	-0.0006
07.11 04:10	6.675	+0.0006
07.11 04:00	6.6744	+0.0002
07.11 03:50	6.6742	-0.0004
07.11 03:40	6.6746	+0.0006
07.11 03:30	6.674	-0.0001
07.11 03:20	6.6741	-0.0003
07.11 03:10	6.6744	+0.0002
07.11 03:03	6.6742	-0.0004
07.11 03:00	6.6746	+0.0002
07.11 02:50	6.6744	+0.0005
07.11 02:40	6.6739	+0.0002
07.11 02:30	6.6737	-0.0007
07.11 02:20	6.6744	-0.0008
07.11 02:10	6.6752	+0.0013
07.11 02:00	6.6739	-0.0012
07.11 01:50	6.6751	-0.0003
07.11 01:40	6.6754	+0.0009
07.11 01:30	6.6745	-0.001
07.11 01:20	6.6755	+0.0001
07.11 01:10	6.6754	+0.0002
07.11 01:03	6.6752	-
07.11 01:00	6.6752	-
07.11 00:50	6.6752	+0.0001
07.11 00:40	6.6751	-0.0003
07.11 00:30	6.6754	+0.0007
07.11 00:20	6.6747	-0.0008
07.11 00:10	6.6755	+0.0008
07.11 00:00	6.6747	-0.0004
06.11 23:50	6.6751	+0.0004
06.11 23:40	6.6747	-0.0007
06.11 23:30	6.6754	+0.0007
06.11 23:20	6.6747	-0.0007
06.11 23:10	6.6754	+0.0005
06.11 23:03	6.6749	-0.0009
06.11 23:00	6.6758	-0.0056
06.11 22:50	6.6814	+0.0001
06.11 22:40	6.6813	+0.0003
06.11 22:30	6.681	+0.0003
06.11 22:20	6.6807	+0.0008
06.11 22:10	6.6799	-0.001
06.11 22:00	6.6809	-0.002
06.11 21:50	6.6829	-0.0008
06.11 21:40	6.6837	-0.0002
06.11 21:30	6.6839	+0.0003
06.11 21:20	6.6836	-
06.11 21:10	6.6836	-
06.11 21:03	6.6836	-0.0002
06.11 21:00	6.6838

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.646

макс: 6.6839

за неделю:

6.675

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
07.11 20:40	6.675	-0.0002
07.11 19:50	6.6748	-0.0001
07.11 18:50	6.6748	+0.0003
07.11 17:50	6.6737	-0.0003
07.11 16:50	6.675	+0.0001
07.11 15:50	6.6751	-0.0001
07.11 14:50	6.6748	+0.0004
07.11 13:50	6.6749	-0.0006
07.11 12:50	6.6762	-0.0001
07.11 11:50	6.6757	+0.0002
07.11 10:50	6.6752	-0.0002
07.11 09:50	6.6757	-0.0006
07.11 08:50	6.6763	-0.0001
07.11 07:50	6.6755	-0.0006
07.11 06:50	6.6763	+0.0005
07.11 05:50	6.6748	+0.0012
07.11 04:50	6.6744	+0.0002
07.11 03:50	6.6742	+0.0002
07.11 02:50	6.6744	-0.0012
07.11 01:50	6.6751	-
07.11 00:50	6.6752	-0.0004
06.11 23:50	6.6751	-0.0056
06.11 22:50	6.6814	-0.002
06.11 21:50	6.6829	+0.0037
06.11 20:50	6.6801	+0.0025
06.11 19:50	6.6776	+0.0015
06.11 18:50	6.677	+0.0025
06.11 17:50	6.6747	+0.001
06.11 16:50	6.6742	+0.0011
06.11 15:50	6.6735	-0.0008
06.11 14:50	6.6749	-
06.11 13:50	6.6741	+0.0014
06.11 12:50	6.6728	+0.0003
06.11 11:50	6.6723	-0.0005
06.11 10:50	6.6729	-0.0011
06.11 09:50	6.674	-0.0003
06.11 08:50	6.6736	+0.0015
06.11 07:50	6.6722	-0.0007
06.11 06:50	6.6724	-0.0007
06.11 05:50	6.6735	-0.0045
06.11 04:50	6.677	+0.0004
06.11 03:50	6.6771	+0.0049
06.11 02:50	6.673	-0.0047
06.11 01:50	6.6772	+0.0003
06.11 00:50	6.6771	-0.0056
05.11 23:50	6.6813	+0.0136
05.11 22:50	6.6681	+0.0009
05.11 21:50	6.6667	-0.0008
05.11 20:50	6.6676	-0.0022
05.11 19:50	6.6695	+0.0003
05.11 18:50	6.6675	-0.0021
05.11 17:50	6.6699	+0.0007
05.11 16:50	6.6674	+0.0013
05.11 15:50	6.6679	-0.0005
05.11 14:50	6.6686	-0.0013
05.11 13:50	6.6686	+0.0003
05.11 12:50	6.6693	-0.0003
05.11 11:50	6.6704	+0.0007
05.11 10:50	6.6702	+0.0004
05.11 09:30	6.6688	-
05.11 08:50	6.669	-0.0015
05.11 07:50	6.6703	+0.0004
05.11 06:50	6.6694	-0.0037
05.11 05:50	6.6733	+0.0005
05.11 04:50	6.6729	+0.0001
05.11 03:50	6.6733	+0.0008
05.11 02:50	6.6728	-0.0006
05.11 01:50	6.6733	-0.0008
05.11 00:50	6.6737	+0.0005
04.11 23:50	6.6733	-0.004
04.11 22:50	6.6765	-0.003
04.11 21:50	6.6792	+0.003
04.11 20:50	6.6752	-
04.11 19:50	6.6747	+0.0011
04.11 18:50	6.6743	-0.0002
04.11 17:50	6.6733	+0.0002
04.11 16:50	6.6735	-0.0002
04.11 15:50	6.6733	-0.0028
04.11 14:50	6.6766	-
04.11 13:50	6.6754	+0.0018
04.11 12:50	6.6733	-0.0024
04.11 11:50	6.677	-0.0017
04.11 10:50	6.6784	-0.0012
04.11 09:50	6.68	-0.0011
04.11 08:50	6.6829	+0.0013
04.11 07:50	6.6818	+0.0032
04.11 06:50	6.6781	+0.0076
04.11 05:50	6.6704	-0.0004
04.11 04:50	6.6708	-0.0003
04.11 03:50	6.6698	-0.0006
04.11 02:50	6.6701	-0.0001
04.11 01:50	6.6704	+0.0005
04.11 00:50	6.6699	+0.0007
03.11 23:50	6.6699	+0.0004
03.11 22:50	6.6706	-0.0003
03.11 21:50	6.6705	+0.0007
03.11 20:50	6.6699	+0.01
03.11 19:50	6.6598	-0.0047
03.11 18:50	6.6653	-0.0007
03.11 17:50	6.6639	-0.0012
03.11 16:50	6.6654	+0.0003
03.11 15:50	6.6647	+0.0006
03.11 14:50	6.6646	+0.0002
03.11 13:50	6.6647	+0.0003
03.11 12:50	6.6655	+0.0012
03.11 11:50	6.6641	-0.0009
03.11 10:50	6.6652	+0.0011
03.11 09:50	6.6651	-0.0002
03.11 08:50	6.6647	+0.0019
03.11 07:50	6.6634	+0.0017
03.11 06:50	6.6611	+0.0136
03.11 05:50	6.6472	+0.0005
03.11 04:50	6.6462	-0.0004
03.11 03:50	6.6468	-0.0001
03.11 02:50	6.646	+0.0003
03.11 01:50	6.6467	+0.0001
03.11 00:50	6.6463	-0.0002
02.11 23:50	6.6471	-0.0056
02.11 22:50	6.6519	+0.0002
02.11 21:50	6.6515	-0.0055
02.11 20:50	6.6567	+0.0061
02.11 19:50	6.6498	-0.0005
02.11 18:50	6.6508	-0.0023
02.11 17:50	6.6521	+0.0012
02.11 16:50	6.6501	+0.0014
02.11 15:50	6.6483	-0.001
02.11 14:50	6.6506	+0.0006
02.11 13:50	6.6492	-0.0006
02.11 12:50	6.6499	+0.0004
02.11 11:50	6.6491	-0.0019
02.11 10:50	6.6499	-
02.11 09:50	6.6505	-0.0007
02.11 08:50	6.65	-0.0044
02.11 07:50	6.654	-0.0009
02.11 06:50	6.6542	-0.0015
02.11 05:50	6.6553	-0.0003
02.11 04:50	6.6567	+0.001
02.11 03:50	6.6566	-0.0025
02.11 02:50	6.6595	+0.0038
02.11 01:50	6.655	+0.0003
02.11 00:50	6.6554	-0.0008
01.11 23:50	6.6567	+0.0034
01.11 22:50	6.6536	-0.0006
01.11 21:50	6.6542	+0.0006
01.11 20:50	6.6535	-0.0007
01.11 19:50	6.654	-0.0004
01.11 18:50	6.6537	+0.001
01.11 17:50	6.6532	+0.0008
01.11 16:50	6.6531	-0.0007
01.11 15:50	6.6536	+0.0002
01.11 14:50	6.6525	-0.0006
01.11 13:50	6.6536	-0.0009
01.11 12:50	6.6541	+0.0001
01.11 11:50	6.6534	+0.0002
01.11 10:50	6.6528	+0.0001
01.11 09:50	6.6532	+0.0003
01.11 08:50	6.6519	+0.0007
01.11 07:50	6.6521	-0.0003
01.11 06:50	6.6533	-0.0002
01.11 05:50	6.6531	-0.001
01.11 04:50	6.653	+0.0008
01.11 03:50	6.6526	-
01.11 02:50	6.6527	-0.0004
01.11 01:50	6.6534	-0.0001
01.11 00:50	6.6521	+0.0004
31.10 23:50	6.6526	+0.0001
31.10 22:50	6.6524	-0.0007
31.10 21:50	6.6536	-0.0014
31.10 20:50	6.6539

* на графике представлен средесуточный курс usdgo в течение последних 30 дней.

мин: 6.646

макс: 6.7044

за месяц:

6.675

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
06.11.2026	6.6769	+0.009
05.11.2026	6.6679	-0.0057
04.11.2026	6.6736	+0.0091
03.11.2026	6.6645	+0.0143
02.11.2026	6.6502	-0.0031
01.11.2026	6.6533	-0.0001
31.10.2026	6.6534	+0.0003
30.10.2026	6.6531	-0.0076
29.10.2026	6.6607	-0.0062
28.10.2026	6.6669	-0.0008
27.10.2026	6.6677	-0.0012
26.10.2026	6.6689	-0.001
25.10.2026	6.6699	+0.0001
24.10.2026	6.6698	-0.0022
23.10.2026	6.672	-0.0032
22.10.2026	6.6752	-0.0009
21.10.2026	6.6761	-0.0032
20.10.2026	6.6793	-0.0118
19.10.2026	6.6911	+0.0041
18.10.2026	6.687	+0.0002
17.10.2026	6.6868	-0.0047
16.10.2026	6.6915	-0.0007
15.10.2026	6.6922	+0.0003
14.10.2026	6.6919	-0.0002
13.10.2026	6.6921	-
12.10.2026	6.6921	-0.0077
11.10.2026	6.6998	-0.0001
10.10.2026	6.6999	+0.003
09.10.2026	6.6969	-0.0067
08.10.2026	6.7036	-0.0008
07.10.2026	6.7044

* на графике представлен средесуточный курс usdgo в течение последних 3 месяцев.

мин: 6.646

макс: 6.7473

за квартал:

6.675

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
06.11.2026	6.6769	+0.009
05.11.2026	6.6679	-0.0057
04.11.2026	6.6736	+0.0091
03.11.2026	6.6645	+0.0143
02.11.2026	6.6502	-0.0031
01.11.2026	6.6533	-0.0001
31.10.2026	6.6534	+0.0003
30.10.2026	6.6531	-0.0076
29.10.2026	6.6607	-0.0062
28.10.2026	6.6669	-0.0008
27.10.2026	6.6677	-0.0012
26.10.2026	6.6689	-0.001
25.10.2026	6.6699	+0.0001
24.10.2026	6.6698	-0.0022
23.10.2026	6.672	-0.0032
22.10.2026	6.6752	-0.0009
21.10.2026	6.6761	-0.0032
20.10.2026	6.6793	-0.0118
19.10.2026	6.6911	+0.0041
18.10.2026	6.687	+0.0002
17.10.2026	6.6868	-0.0047
16.10.2026	6.6915	-0.0007
15.10.2026	6.6922	+0.0003
14.10.2026	6.6919	-0.0002
13.10.2026	6.6921	-
12.10.2026	6.6921	-0.0077
11.10.2026	6.6998	-0.0001
10.10.2026	6.6999	+0.003
09.10.2026	6.6969	-0.0067
08.10.2026	6.7036	-0.0008
07.10.2026	6.7044	-
06.10.2026	6.7044	-0.0003
05.10.2026	6.7047	-0.0005
04.10.2026	6.7052	-0.0001
03.10.2026	6.7053	+0.0003
02.10.2026	6.705	-0.0004
01.10.2026	6.7054	+0.0015
30.09.2026	6.7039	-0.0039
29.09.2026	6.7078	-0.0036
28.09.2026	6.7114	+0.0013
27.09.2026	6.7101	+0.0005
25.09.2026	6.7096	-0.0018
24.09.2026	6.7114	+0.0035
23.09.2026	6.7079	+0.0095
22.09.2026	6.6984	+0.0014
21.09.2026	6.697	-0.0047
20.09.2026	6.7017	+0.0003
19.09.2026	6.7014	-0.0057
18.09.2026	6.7071	+0.0011
17.09.2026	6.706	-0.0026
16.09.2026	6.7086	-0.0061
15.09.2026	6.7147	-0.0018
14.09.2026	6.7165	+0.0082
13.09.2026	6.7083	-0.0002
12.09.2026	6.7085	+0.0019
11.09.2026	6.7066	-0.0037
10.09.2026	6.7103	-0.0005
09.09.2026	6.7108	-0.0006
08.09.2026	6.7114	-0.0001
07.09.2026	6.7115	-0.0012
06.09.2026	6.7127	-0.0007
05.09.2026	6.7134	-0.0038
04.09.2026	6.7172	-0.0022
03.09.2026	6.7194	-0.001
02.09.2026	6.7204	-0.0001
01.09.2026	6.7205	-0.0048
31.08.2026	6.7253	+0.0005
30.08.2026	6.7248	+0.0004
29.08.2026	6.7244	+0.0013
28.08.2026	6.7231	+0.0018
27.08.2026	6.7213	-0.0015
26.08.2026	6.7228	+0.0006
23.08.2026	6.7222	-0.0005
22.08.2026	6.7227	+0.0004
21.08.2026	6.7223	-0.0033
20.08.2026	6.7256	-0.0078
19.08.2026	6.7334	-0.0088
18.08.2026	6.7422	+0.0009
17.08.2026	6.7413	-0.0006
16.08.2026	6.7419	+0.0002
15.08.2026	6.7417	-0.0001
14.08.2026	6.7418	-0.0013
13.08.2026	6.7431	-0.0001
12.08.2026	6.7432	-0.0038
11.08.2026	6.747	+0.0016
10.08.2026	6.7454	-0.0019
09.08.2026	6.7473

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот