Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USDGO

    Все криптовалюты » USDGO » NEAR Protocol

    Курс USDGO (USDGO) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор USDGO - NEAR / Обратный расчет: курс NEAR Protocol к USDGO
    0
    10010

    Графики

    Динамика изменения курса usdgo относительно near protocol, за 1 USDGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21565
      макс: 0.23427
      за сутки:
        0.2235

      Таблица изменений курса usdgo : показать

      ДатаКурс+/-
      23.09 09:100.2235-0.00181
      23.09 09:030.22531-0.00038
      23.09 09:000.22569+0.00165
      23.09 08:500.22404+0.00079
      23.09 08:400.22325+0.00294
      23.09 08:300.22031-0.00315
      23.09 08:200.22346-0.00389
      23.09 08:100.22735-0.00157
      23.09 08:000.22892-0.00156
      23.09 07:500.23048-6.0E-5
      23.09 07:400.23054+0.00277
      23.09 07:300.22777-0.00116
      23.09 07:200.22893+0.00037
      23.09 07:100.22856+0.00086
      23.09 07:030.2277+0.00094
      23.09 07:000.22676+0.00068
      23.09 06:500.22608-0.00261
      23.09 06:400.22869-0.00105
      23.09 06:300.22974-0.00064
      23.09 06:200.23038-0.00011
      23.09 06:100.23049-0.0007
      23.09 06:000.23119-0.0016
      23.09 05:500.23279+0.00266
      23.09 05:400.23013-0.00133
      23.09 05:300.23146+0.00055
      23.09 05:200.23091-0.00019
      23.09 05:100.2311-4.0E-5
      23.09 05:030.23114+0.00017
      23.09 05:000.23097-2.0E-5
      23.09 04:500.23099+0.00153
      23.09 04:400.22946-0.00011
      23.09 04:300.22957+0.00158
      23.09 04:200.22799+0.00046
      23.09 04:100.22753-0.00067
      23.09 04:000.2282+0.00093
      23.09 03:500.22727-0.00089
      23.09 03:400.22816+0.00069
      23.09 03:300.22747+0.00083
      23.09 03:200.22664+0.00012
      23.09 03:100.22652-0.00034
      23.09 03:030.22686-0.00045
      23.09 03:000.22731+0.00035
      23.09 02:500.22696-0.00069
      23.09 02:400.22765+0.0026
      23.09 02:300.22505+0.00036
      23.09 02:200.22469-0.00096
      23.09 02:100.22565-0.00156
      23.09 02:000.22721-0.00154
      23.09 01:500.22875-0.00094
      23.09 01:400.22969-0.00026
      23.09 01:300.22995-0.00018
      23.09 01:200.23013-0.00062
      23.09 01:100.23075+0.00076
      23.09 01:030.22999-0.00084
      23.09 01:000.23083-0.00107
      23.09 00:500.2319-0.00067
      23.09 00:400.23257+0.0005
      23.09 00:300.23207-0.00052
      23.09 00:200.23259-0.0002
      23.09 00:100.23279-0.00036
      23.09 00:000.23315-0.00017
      22.09 23:500.23332+0.00016
      22.09 23:400.23316-0.00086
      22.09 23:300.23402-0.00025
      22.09 23:200.23427+0.00268
      22.09 23:100.23159+0.00154
      22.09 23:030.23005-6.0E-5
      22.09 23:000.23011+0.00036
      22.09 22:500.22975+0.0018
      22.09 22:400.22795-0.00078
      22.09 22:300.22873-0.00033
      22.09 22:200.22906-0.00128
      22.09 22:100.23034-0.00042
      22.09 22:000.23076+0.0009
      22.09 21:500.22986-0.00056
      22.09 21:400.23042+0.00154
      22.09 21:300.22888+0.00113
      22.09 21:200.22775+0.00018
      22.09 21:100.22757+0.00112
      22.09 21:030.22645+0.00112
      22.09 21:000.22533+0.00054
      22.09 20:500.22479+0.00044
      22.09 20:400.22435-0.00123
      22.09 20:300.22558+0.00198
      22.09 20:200.2236-0.00097
      22.09 20:100.22457-0.00015
      22.09 20:000.22472-0.00074
      22.09 19:500.22546+0.00024
      22.09 19:400.22522+0.00064
      22.09 19:300.22458-0.00117
      22.09 19:200.22575-0.00089
      22.09 19:100.22664-0.00033
      22.09 19:030.22697-0.00059
      22.09 19:000.22756-0.0012
      22.09 18:500.22876+0.00288
      22.09 18:400.22588+0.00029
      22.09 18:300.22559-0.00138
      22.09 18:200.22697+0.00018
      22.09 18:100.22679-0.00278
      22.09 18:000.22957-0.00148
      22.09 17:500.23105-0.00012
      22.09 17:400.23117+0.00229
      22.09 17:300.22888-0.00104
      22.09 17:200.22992-2.0E-5
      22.09 17:100.22994+0.00345
      22.09 17:030.22649+0.00217
      22.09 17:000.22432+0.0015
      22.09 16:500.22282+0.00164
      22.09 16:400.22118+0.00084
      22.09 16:300.22034+0.00111
      22.09 16:200.21923+0.0016
      22.09 16:100.21763-0.0003
      22.09 16:000.21793+0.00074
      22.09 15:500.21719+0.00154
      22.09 15:400.21565-0.00077
      22.09 15:300.21642-0.00196
      22.09 15:200.21838+0.00143
      22.09 15:100.21695-0.00194
      22.09 15:030.21889+8.0E-5
      22.09 15:000.21881-0.00254
      22.09 14:500.22135+0.00112
      22.09 14:400.22023-0.00126
      22.09 14:300.22149+0.00218
      22.09 14:200.21931-0.00387
      22.09 14:100.22318+0.00047
      22.09 14:000.22271-0.00087
      22.09 13:500.22358-0.00108
      22.09 13:400.22466-0.00087
      22.09 13:300.22553+0.00224
      22.09 13:200.22329-
      22.09 13:100.22329+0.00119
      22.09 13:030.2221-0.00048
      22.09 13:000.22258+0.00028
      22.09 12:500.2223+0.00171
      22.09 12:400.22059+0.0001
      22.09 12:300.22049-0.00153
      22.09 12:200.22202-0.00261
      22.09 12:100.22463+0.0048
      22.09 12:000.21983-0.00378
      22.09 11:500.22361-0.00355
      22.09 11:400.22716-0.00191
      22.09 11:300.22907+0.00046
      22.09 11:200.22861-0.00061
      22.09 11:100.22922+0.0001
      22.09 11:030.22912-0.00044
      22.09 11:000.22956-0.0005
      22.09 10:500.23006-0.0002
      22.09 10:400.23026-0.00174
      22.09 10:300.232+0.00099
      22.09 10:200.23101-0.00013
      22.09 10:100.23114-0.00047
      22.09 10:000.23161
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21565
      макс: 0.4285
      за неделю:
        0.2235

      Таблица изменений курса usdgo : показать

      ДатаКурс+/-
      23.09 09:100.2235+0.00165
      23.09 08:500.22404-0.00156
      23.09 07:500.23048+0.00068
      23.09 06:500.22608-0.0016
      23.09 05:500.23279-2.0E-5
      23.09 04:500.23099+0.00093
      23.09 03:500.22727+0.00035
      23.09 02:500.22696-0.00154
      23.09 01:500.22875-0.00107
      23.09 00:500.2319-0.00017
      22.09 23:500.23332+0.00036
      22.09 22:500.22975+0.0009
      22.09 21:500.22986+0.00054
      22.09 20:500.22479-0.00074
      22.09 19:500.22546-0.0012
      22.09 18:500.22876-0.00148
      22.09 17:500.23105+0.0015
      22.09 16:500.22282+0.00074
      22.09 15:500.21719-0.00254
      22.09 14:500.22135-0.00087
      22.09 13:500.22358+0.00028
      22.09 12:500.2223-0.00378
      22.09 11:500.22361-0.0005
      22.09 10:500.23006+0.00201
      22.09 09:500.2296-0.00369
      22.09 08:500.22948+0.00216
      22.09 07:500.23094+0.00082
      22.09 06:500.22706+0.00402
      22.09 05:500.21967+0.00191
      22.09 04:500.22791+0.0015
      22.09 03:500.23069+8.0E-5
      22.09 02:500.23388-0.00337
      22.09 01:500.23637-0.00113
      22.09 00:500.24309-0.00234
      21.09 23:500.24787-0.00124
      21.09 22:500.24132-0.00159
      21.09 21:500.24918+0.00161
      21.09 20:500.25258+0.00208
      21.09 19:500.24415-0.00183
      21.09 18:500.24744-0.00102
      21.09 17:500.24306+0.00025
      21.09 16:500.24146-8.0E-5
      21.09 15:500.24031-0.00016
      21.09 14:500.23988+0.00162
      21.09 13:500.2342+0.00094
      21.09 12:500.23344-0.00228
      21.09 11:500.23397+0.00065
      21.09 10:500.23297-0.00051
      21.09 09:500.23506+0.00136
      21.09 08:500.2314-0.0002
      21.09 07:500.22653+0.00078
      21.09 06:500.22748-0.0032
      21.09 05:500.23893-7.0E-5
      21.09 04:500.24153+0.00207
      21.09 03:500.23285+0.00053
      21.09 02:500.2396+0.00113
      21.09 01:500.24491-0.00171
      21.09 00:500.24041+0.00216
      20.09 23:500.23749-0.00196
      20.09 22:500.24252+0.00024
      20.09 21:500.24946+0.00405
      20.09 20:500.24288-0.00144
      20.09 19:500.23535-0.00397
      20.09 18:500.26388+0.00013
      20.09 17:500.27121-0.00143
      20.09 16:500.27285-0.00535
      20.09 15:500.27444-0.00145
      20.09 14:500.27754-0.00187
      20.09 13:500.28287+0.00309
      20.09 12:500.27976+0.00056
      20.09 11:500.28499+0.00074
      20.09 10:500.28855+0.00023
      20.09 09:500.29028+0.0002
      20.09 08:500.28736-0.0011
      20.09 07:500.2876-0.00019
      20.09 06:500.28512+0.00313
      20.09 05:500.28408-0.0005
      20.09 04:500.28173+0.00043
      20.09 03:500.28142-0.00059
      20.09 02:500.27935-0.00104
      20.09 01:500.27919+0.00031
      20.09 00:500.28142+0.0007
      19.09 23:500.28278-0.00051
      19.09 22:500.28402+0.00073
      19.09 21:500.279+0.00065
      19.09 20:500.27305+0.00012
      19.09 19:500.27822-0.00126
      19.09 18:500.27885-0.00075
      19.09 17:500.27942-0.00025
      19.09 16:500.28002-0.00076
      19.09 15:500.27642-0.00018
      19.09 14:500.27166+0.00116
      19.09 13:500.27144+0.00014
      19.09 12:500.27106+0.00011
      19.09 11:500.26887-4.0E-5
      19.09 10:500.27128-0.0003
      19.09 09:500.2688+0.00128
      19.09 08:500.27016+0.00061
      19.09 07:500.27181+0.00154
      19.09 06:500.26418-0.00087
      19.09 05:500.26168+0.00233
      19.09 04:500.25947-0.00082
      19.09 03:500.26829-0.00185
      19.09 02:500.2677-0.0013
      19.09 01:500.26829-0.00038
      19.09 00:500.2658+0.00225
      18.09 23:500.27122+0.00074
      18.09 22:500.27041+0.0004
      18.09 21:500.26644-0.00041
      18.09 20:500.2637-0.0046
      18.09 19:500.27079+0.0036
      18.09 18:500.26956-0.00097
      18.09 17:500.27155+0.00495
      18.09 16:500.27432+0.00079
      18.09 15:500.27763+0.00094
      18.09 14:500.28457+0.00234
      18.09 13:500.28027-0.00304
      18.09 12:500.28532-0.00026
      18.09 11:500.28983-0.00079
      18.09 10:500.28623-0.00017
      18.09 09:500.28789+0.00131
      18.09 08:500.28938-0.00239
      18.09 07:500.28393-0.00568
      18.09 06:500.29179-0.00499
      18.09 05:500.30357+0.00116
      18.09 04:500.3089-0.00499
      18.09 03:500.32274+0.00049
      18.09 02:500.31631-0.00498
      18.09 01:500.32484+0.00103
      18.09 00:500.33033+7.0E-5
      17.09 23:500.33227-0.00399
      17.09 22:500.33278+0.00292
      17.09 21:500.33305-0.00551
      17.09 20:500.33274-0.00398
      17.09 19:500.34073-0.00037
      17.09 18:500.34818+0.00232
      17.09 17:500.35283-0.00285
      17.09 16:500.35016-0.00071
      17.09 15:500.34878-0.00187
      17.09 14:500.3511-0.00041
      17.09 13:500.35646+0.00265
      17.09 12:500.3537-0.00159
      17.09 11:500.36473+0.00111
      17.09 10:500.36636+0.00027
      17.09 09:500.37109-0.00046
      17.09 08:500.37689+2.0E-5
      17.09 07:500.37367-0.00094
      17.09 06:500.37146+0.00083
      17.09 05:500.37863+0.00173
      17.09 04:500.37896-0.00059
      17.09 03:500.37486-0.00018
      17.09 02:500.38227+0.00166
      17.09 01:500.38688-0.00156
      17.09 00:500.39025-0.00112
      16.09 23:500.38851-0.00205
      16.09 22:500.39373+0.00916
      16.09 21:500.39295-0.00251
      16.09 20:500.40907+0.00168
      16.09 19:500.40254+0.00259
      16.09 18:500.40401+0.00222
      16.09 17:500.40751+0.00195
      16.09 16:500.40277-
      16.09 15:500.40421-0.00309
      16.09 14:500.40696-0.00089
      16.09 13:500.41247-0.00147
      16.09 12:500.41429-0.0015
      16.09 11:500.4274+0.00045
      16.09 10:500.4285-0.0007
      16.09 09:500.42703
    • * на графике представлен средесуточный курс usdgo в течение последних 30 дней.
      мин: 0.21565
      макс: 0.54827
      за месяц:
        0.2235
      Таблица изменений курса usdgo : показать
      ДатаКурс+/-
      22.09.20260.22702-0.01152
      21.09.20260.23854-0.02815
      20.09.20260.26669-0.00703
      19.09.20260.27372-0.00799
      18.09.20260.28171-0.0707
      17.09.20260.35241-0.05812
      16.09.20260.41053-0.00864
      15.09.20260.41917+0.00791
      14.09.20260.41126-0.01842
      13.09.20260.42968+0.00703
      12.09.20260.42265+0.02254
      11.09.20260.40011-0.00585
      10.09.20260.40596+0.001
      09.09.20260.40496-0.0261
      08.09.20260.43106+0.00618
      07.09.20260.42488-0.00266
      06.09.20260.42754-0.02345
      05.09.20260.45099-0.04918
      04.09.20260.50017-0.01954
      03.09.20260.51971-0.01812
      02.09.20260.53783+0.02419
      01.09.20260.51364-0.02492
      31.08.20260.53856+0.00642
      30.08.20260.53214-0.01613
      29.08.20260.54827+0.01066
      28.08.20260.53761+0.01226
      27.08.20260.52535-0.01311
      26.08.20260.53846+0.00383
      25.08.20260.53463+0.01509
      23.08.20260.51954
    • * на графике представлен средесуточный курс usdgo в течение последних 3 месяцев.
      мин: 0.21565
      макс: 0.62951
      за квартал:
        0.2235
      Таблица изменений курса usdgo : показать
      ДатаКурс+/-
      22.09.20260.22702-0.01152
      21.09.20260.23854-0.02815
      20.09.20260.26669-0.00703
      19.09.20260.27372-0.00799
      18.09.20260.28171-0.0707
      17.09.20260.35241-0.05812
      16.09.20260.41053-0.00864
      15.09.20260.41917+0.00791
      14.09.20260.41126-0.01842
      13.09.20260.42968+0.00703
      12.09.20260.42265+0.02254
      11.09.20260.40011-0.00585
      10.09.20260.40596+0.001
      09.09.20260.40496-0.0261
      08.09.20260.43106+0.00618
      07.09.20260.42488-0.00266
      06.09.20260.42754-0.02345
      05.09.20260.45099-0.04918
      04.09.20260.50017-0.01954
      03.09.20260.51971-0.01812
      02.09.20260.53783+0.02419
      01.09.20260.51364-0.02492
      31.08.20260.53856+0.00642
      30.08.20260.53214-0.01613
      29.08.20260.54827+0.01066
      28.08.20260.53761+0.01226
      27.08.20260.52535-0.01311
      26.08.20260.53846+0.00383
      25.08.20260.53463+0.01509
      23.08.20260.51954+0.00565
      22.08.20260.51389-0.01959
      21.08.20260.53348-0.04142
      20.08.20260.5749-0.03434
      19.08.20260.60924-0.00751
      18.08.20260.61675+0.00278
      17.08.20260.61397-0.00631
      16.08.20260.62028+0.00966
      15.08.20260.61062-0.01167
      14.08.20260.62229+0.01575
      13.08.20260.60654-0.00208
      12.08.20260.60862-0.02089
      11.08.20260.62951+0.01512
      10.08.20260.61439-0.00206
      09.08.20260.61645-0.00487
      08.08.20260.62132+0.00712
      07.08.20260.6142+0.02186
      06.08.20260.59234+0.00675
      05.08.20260.58559+0.01126
      04.08.20260.57433-0.00608
      03.08.20260.58041-0.00579
      02.08.20260.5862-0.01416
      01.08.20260.60036-0.0009
      31.07.20260.60126-0.00443
      30.07.20260.60569-0.01886
      29.07.20260.62455+0.02235
      28.07.20260.6022+0.04541
      27.07.20260.55679+0.00095
      26.07.20260.55584-0.00145
      25.07.20260.55729+0.01799
      24.07.20260.5393+0.00651
      23.07.20260.53279+0.00333
      22.07.20260.52946+0.02393
      21.07.20260.50553-0.00757
      20.07.20260.5131-0.00741
      19.07.20260.52051-5.0E-5
      18.07.20260.52056+0.00341
      17.07.20260.51715+0.02664
      16.07.20260.49051+0.00191
      15.07.20260.4886-0.01123
      14.07.20260.49983-0.02443
      13.07.20260.52426-0.0042
      12.07.20260.52846+0.00164
      11.07.20260.52682+0.00454
      10.07.20260.52228-9.0E-5
      09.07.20260.52237-0.00693
      08.07.20260.5293+0.03423
      07.07.20260.49507+0.0009
      06.07.20260.49417-0.01197
      05.07.20260.50614+0.0054
      04.07.20260.50074+0.00098
      03.07.20260.49976-0.02073
      02.07.20260.52049-0.03068
      01.07.20260.55117+0.00064
      30.06.20260.55053+0.01154
      29.06.20260.53899+0.00105
      28.06.20260.53794-0.00512
      27.06.20260.54306-0.01135
      26.06.20260.55441+0.02664
      25.06.20260.52777+0.01416
      24.06.20260.51361

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.