Курсы криптовалют к USDGO

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » USDGO

Курс USDGO (USDGO) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость USDGO (USDGO) на текущий момент составляет 9.4111 NOK, а общий объем торгов за 24 часа – 282 388 640 NOK. Рыночная капитализация составляет 10 248 081 639 NOK. За последние 24 часа курс USDGO относительно норвежской кроны снизился на -0.56%. Изменение за неделю составило +1.26%.


	=
Калькулятор USDGO - NOK / Обратный расчет: курс норвежской кроны к USDGO

Покупать USDGO?Продавать USDGO?

50%

Графики

Динамика изменения курса usdgo относительно норвежской кроны, за 1 USDGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.379

макс: 9.4704

за сутки:

9.4111

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
09.11 21:03	9.4111	-0.0008
09.11 21:00	9.4119	-0.0041
09.11 20:50	9.416	+0.0001
09.11 20:40	9.4159	-0.0003
09.11 20:30	9.4162	+0.0003
09.11 20:20	9.4159	-0.0013
09.11 20:10	9.4172	+0.0016
09.11 20:00	9.4156	+0.0089
09.11 19:50	9.4067	+0.0003
09.11 19:40	9.4064	-0.0011
09.11 19:30	9.4075	+0.0008
09.11 19:20	9.4067	-0.0016
09.11 19:10	9.4083	-0.0002
09.11 19:03	9.4085	+0.0009
09.11 19:00	9.4076	+0.0128
09.11 18:50	9.3948	-0.0013
09.11 18:40	9.3961	+0.0013
09.11 18:30	9.3948	-0.0003
09.11 18:20	9.3951	-0.0001
09.11 18:10	9.3952	+0.001
09.11 18:00	9.3942	-0.0144
09.11 17:50	9.4086	+0.0007
09.11 17:40	9.4079	-0.0004
09.11 17:30	9.4083	-0.0003
09.11 17:20	9.4086	-0.0002
09.11 17:10	9.4088	-0.0009
09.11 17:03	9.4097	+0.0008
09.11 17:00	9.4089	+0.0005
09.11 16:50	9.4084	+0.0008
09.11 16:40	9.4076	-0.0008
09.11 16:30	9.4084	+0.0001
09.11 16:20	9.4083	-0.0011
09.11 16:10	9.4094	+0.0011
09.11 16:00	9.4083	+0.0014
09.11 15:50	9.4069	-0.0008
09.11 15:40	9.4077	+0.0003
09.11 15:30	9.4074	+0.0006
09.11 15:20	9.4068	+0.0005
09.11 15:10	9.4063	-0.0011
09.11 15:03	9.4074	+0.0009
09.11 15:00	9.4065	+0.0162
09.11 14:50	9.3903	-0.0007
09.11 14:40	9.391	+0.0001
09.11 14:30	9.3909	-0.0008
09.11 14:20	9.3917	-0.0003
09.11 14:10	9.392	+0.0006
09.11 14:00	9.3914	+0.012
09.11 13:50	9.3794	-0.0003
09.11 13:40	9.3797	+0.0002
09.11 13:30	9.3795	+0.0005
09.11 13:20	9.379	-
09.11 13:10	9.379	-0.0017
09.11 13:03	9.3807	+0.0011
09.11 13:00	9.3796	-0.0459
09.11 12:50	9.4255	-0.0001
09.11 12:40	9.4256	+0.0002
09.11 12:30	9.4254	-0.0012
09.11 12:20	9.4266	-
09.11 12:10	9.4266	+0.001
09.11 12:00	9.4256	-0.0223
09.11 11:50	9.4479	-0.0001
09.11 11:40	9.448	-0.0004
09.11 11:30	9.4484	-0.0006
09.11 11:20	9.449	-
09.11 11:10	9.449	-0.0004
09.11 11:03	9.4494	+0.0011
09.11 11:00	9.4483	+0.0104
09.11 10:50	9.4379	+0.0015
09.11 10:40	9.4364	-0.0002
09.11 10:30	9.4366	+0.0003
09.11 10:20	9.4363	-0.0004
09.11 10:10	9.4367	+0.0004
09.11 10:00	9.4363	-0.0055
09.11 09:50	9.4418	+0.0022
09.11 09:40	9.4396	+0.0002
09.11 09:30	9.4394	-0.0022
09.11 09:20	9.4416	+0.0016
09.11 09:10	9.44	-
09.11 09:03	9.44	-0.0004
09.11 09:00	9.4404	-0.0021
09.11 08:50	9.4425	+0.0002
09.11 08:40	9.4423	-0.0014
09.11 08:30	9.4437	-
09.11 08:20	9.4437	+0.0004
09.11 08:10	9.4433	-0.0001
09.11 08:00	9.4434	-0.0039
09.11 07:50	9.4473	-0.0023
09.11 07:40	9.4496	+0.0032
09.11 07:30	9.4464	+0.0015
09.11 07:20	9.4449	-0.0012
09.11 07:10	9.4461	-0.0006
09.11 07:03	9.4467	+0.0021
09.11 07:00	9.4446	-0.0006
09.11 06:50	9.4452	+0.0003
09.11 06:40	9.4449	-0.0011
09.11 06:30	9.446	+0.0006
09.11 06:20	9.4454	-0.0001
09.11 06:10	9.4455	-0.0002
09.11 06:00	9.4457	-0.0072
09.11 05:50	9.4529	+0.0004
09.11 05:40	9.4525	-0.001
09.11 05:30	9.4535	+0.0003
09.11 05:20	9.4532	-
09.11 05:10	9.4532	+0.0009
09.11 05:03	9.4523	-0.0005
09.11 05:00	9.4528	-0.0058
09.11 04:50	9.4586	-
09.11 04:40	9.4586	-0.0002
09.11 04:30	9.4588	-0.0011
09.11 04:20	9.4599	+0.0004
09.11 04:10	9.4595	+0.0012
09.11 04:00	9.4583	+0.0004
09.11 03:50	9.4579	-0.0006
09.11 03:40	9.4585	-0.0007
09.11 03:30	9.4592	-0.0011
09.11 03:20	9.4603	-0.0014
09.11 03:10	9.4617	+0.0036
09.11 03:03	9.4581	-0.0009
09.11 03:00	9.459	+0.001
09.11 02:50	9.458	+0.0014
09.11 02:40	9.4566	-
09.11 02:30	9.4566	-0.0002
09.11 02:20	9.4568	-0.0021
09.11 02:10	9.4589	+0.0008
09.11 02:00	9.4581	-0.0057
09.11 01:50	9.4638	-0.0016
09.11 01:40	9.4654	-0.0003
09.11 01:30	9.4657	+0.0002
09.11 01:20	9.4655	-0.0002
09.11 01:10	9.4657	-0.0047
09.11 01:03	9.4704	+0.0052
09.11 01:00	9.4652	+0.0009
09.11 00:50	9.4643	+0.0009
09.11 00:40	9.4634	-0.0005
09.11 00:30	9.4639	+0.0005
09.11 00:20	9.4634	+0.0003
09.11 00:10	9.4631	-0.0002
09.11 00:00	9.4633	-0.0013
08.11 23:50	9.4646	+0.0002
08.11 23:40	9.4644	-0.0011
08.11 23:30	9.4655	+0.0014
08.11 23:20	9.4641	+0.0008
08.11 23:10	9.4633	-0.0009
08.11 23:03	9.4642	-0.0006
08.11 23:00	9.4648	+0.0006
08.11 22:50	9.4642	+0.0003
08.11 22:40	9.4639	-0.0001
08.11 22:30	9.464	-0.001
08.11 22:20	9.465	-0.0004
08.11 22:10	9.4654	+0.0015
08.11 22:00	9.4639

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2009

макс: 9.4706

за неделю:

9.4111

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
09.11 21:03	9.4111	-0.0041
09.11 20:50	9.416	+0.0089
09.11 19:50	9.4067	+0.0128
09.11 18:50	9.3948	-0.0144
09.11 17:50	9.4086	+0.0005
09.11 16:50	9.4084	+0.0014
09.11 15:50	9.4069	+0.0162
09.11 14:50	9.3903	+0.012
09.11 13:50	9.3794	-0.0459
09.11 12:50	9.4255	-0.0223
09.11 11:50	9.4479	+0.0104
09.11 10:50	9.4379	-0.0055
09.11 09:50	9.4418	-0.0021
09.11 08:50	9.4425	-0.0039
09.11 07:50	9.4473	-0.0006
09.11 06:50	9.4452	-0.0072
09.11 05:50	9.4529	-0.0058
09.11 04:50	9.4586	+0.0004
09.11 03:50	9.4579	+0.001
09.11 02:50	9.458	-0.0057
09.11 01:50	9.4638	+0.0009
09.11 00:50	9.4643	-0.0013
08.11 23:50	9.4646	+0.0006
08.11 22:50	9.4642	-0.0006
08.11 21:50	9.4645	+0.002
08.11 20:50	9.4628	+0.0014
08.11 19:50	9.4636	+0.0004
08.11 18:50	9.4639	-0.0008
08.11 17:50	9.4645	+0.0008
08.11 16:50	9.4633	+0.0006
08.11 15:50	9.4634	+0.0004
08.11 14:50	9.4629	-0.0009
08.11 13:50	9.4641	-0.0008
08.11 12:50	9.4627	+0.0005
08.11 11:50	9.4627	-0.0006
08.11 10:50	9.4628	-0.0015
08.11 09:50	9.4635	+0.0004
08.11 08:50	9.4636	+0.0001
08.11 07:50	9.4637	+0.0009
08.11 06:50	9.4634	-0.0005
08.11 05:50	9.4641	+0.0003
08.11 04:50	9.4633	-
08.11 03:50	9.4634	+0.0008
08.11 02:50	9.4626	+0.0006
08.11 01:50	9.4638	+0.0001
08.11 00:50	9.4636	+0.0003
07.11 23:50	9.4638	+0.0001
07.11 22:50	9.4637	+0.0004
07.11 21:50	9.4634	+0.0007
07.11 20:50	9.4639	-0.0003
07.11 19:50	9.4648	-0.0001
07.11 18:50	9.4648	+0.0005
07.11 17:50	9.4632	-0.0004
07.11 16:50	9.4651	+0.0001
07.11 15:50	9.4653	-0.0002
07.11 14:50	9.4648	+0.0007
07.11 13:50	9.4649	-0.0008
07.11 12:50	9.4668	-
07.11 11:50	9.466	-0.0035
07.11 10:50	9.4691	-0.0003
07.11 09:50	9.4698	-0.0009
07.11 08:50	9.4706	+0.0036
07.11 07:50	9.4657	-0.0008
07.11 06:50	9.4669	+0.0007
07.11 05:50	9.4648	+0.0018
07.11 04:50	9.4642	+0.0002
07.11 03:50	9.464	+0.0047
07.11 02:50	9.4599	-0.0076
07.11 01:50	9.4667	-0.0008
07.11 00:50	9.4677	+0.0057
06.11 23:50	9.4612	-0.002
06.11 22:50	9.4642	+0.0064
06.11 21:50	9.4571	+0.0096
06.11 20:50	9.4487	+0.0129
06.11 19:50	9.4358	-0.0133
06.11 18:50	9.4505	+0.0028
06.11 17:50	9.448	+0.0491
06.11 16:50	9.3996	-0.0017
06.11 15:50	9.4018	-0.001
06.11 14:50	9.4037	-0.0056
06.11 13:50	9.4081	+0.0372
06.11 12:50	9.3711	-0.0009
06.11 11:50	9.3717	+0.0246
06.11 10:50	9.3472	+0.0185
06.11 09:50	9.3286	+0.0065
06.11 08:50	9.3212	+0.0102
06.11 07:50	9.3112	+0.0074
06.11 06:50	9.303	+0.0024
06.11 05:50	9.3013	+0.0073
06.11 04:50	9.2926	-0.0004
06.11 03:50	9.2937	-0.0061
06.11 02:50	9.301	-0.0079
06.11 01:50	9.3083	+0.0059
06.11 00:50	9.3027	+0.0087
05.11 23:50	9.292	-0.0004
05.11 22:50	9.2929	+0.0065
05.11 21:50	9.2858	-0.008
05.11 20:50	9.294	-0.0064
05.11 19:50	9.3001	-0.0036
05.11 18:50	9.3014	+0.0041
05.11 17:50	9.2977	-0.0039
05.11 16:50	9.2991	+0.0142
05.11 15:50	9.2874	+0.0033
05.11 14:50	9.2844	+0.0108
05.11 13:50	9.2718	-0.0133
05.11 12:50	9.2866	-0.0029
05.11 11:50	9.2906	-0.0004
05.11 10:50	9.2917	-0.0121
05.11 09:30	9.3024	+0.0019
05.11 08:50	9.3007	+0.004
05.11 07:50	9.2963	+0.0053
05.11 06:50	9.2903	-0.0063
05.11 05:50	9.2968	+0.0025
05.11 04:50	9.2944	-0.0017
05.11 03:50	9.2969	-0.0025
05.11 02:50	9.2998	-0.0011
05.11 01:50	9.3007	+0.0011
05.11 00:50	9.2991	-0.0088
04.11 23:50	9.308	-0.0028
04.11 22:50	9.3097	+0.007
04.11 21:50	9.3022	+0.0101
04.11 20:50	9.2907	+0.0301
04.11 19:50	9.2599	-0.0009
04.11 18:50	9.2618	+0.0184
04.11 17:50	9.2417	+0.0143
04.11 16:50	9.228	+0.007
04.11 15:50	9.2205	-0.0072
04.11 14:50	9.2284	+0.0259
04.11 13:50	9.2009	-0.0186
04.11 12:50	9.219	-0.0216
04.11 11:50	9.2423	-0.0216
04.11 10:50	9.2635	+0.0063
04.11 09:50	9.2578	-0.0114
04.11 08:50	9.2717	+0.0062
04.11 07:50	9.2658	+0.005
04.11 06:50	9.26	+0.0018
04.11 05:50	9.2581	-0.0143
04.11 04:50	9.2723	-0.0105
04.11 03:50	9.2809	-0.0058
04.11 02:50	9.2863	+0.0033
04.11 01:50	9.2833	+0.0046
04.11 00:50	9.2786	+0.0009
03.11 23:50	9.2787	+0.0056
03.11 22:50	9.2747	-0.0023
03.11 21:50	9.2766	-0.0121
03.11 20:50	9.2888	-0.0074
03.11 19:50	9.296	+0.015
03.11 18:50	9.2821	+0.0113
03.11 17:50	9.2678	+0.021
03.11 16:50	9.2471	+0.0186
03.11 15:50	9.2281	-0.0172
03.11 14:50	9.2461	+0.0106
03.11 13:50	9.236	-0.0101
03.11 12:50	9.2476	-0.0083
03.11 11:50	9.2557	-0.022
03.11 10:50	9.2779	-0.0124
03.11 09:50	9.2917	-0.0058
03.11 08:50	9.2967	-0.0042
03.11 07:50	9.3017	-0.009
03.11 06:50	9.3099	+0.0037
03.11 05:50	9.3058	+0.0035
03.11 04:50	9.3016	-0.0066
03.11 03:50	9.3084	-0.0103
03.11 02:50	9.3174	+0.0178
03.11 01:50	9.301	+0.0039
03.11 00:50	9.2968	+0.0007
02.11 23:50	9.2969	+0.0019
02.11 22:50	9.2939

* на графике представлен средесуточный курс usdgo в течение последних 30 дней.

мин: 9.2009

макс: 9.5777

за месяц:

9.4111

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
08.11.2026	9.4639	-0.0009
07.11.2026	9.4648	+0.0145
06.11.2026	9.4503	+0.1483
05.11.2026	9.302	+0.0411
04.11.2026	9.2609	-0.02
03.11.2026	9.2809	+0.0017
02.11.2026	9.2792	+0.0719
01.11.2026	9.2073	-0.0002
31.10.2026	9.2075	-0.0141
30.10.2026	9.2216	-0.0459
29.10.2026	9.2675	-0.0235
28.10.2026	9.291	-0.0259
27.10.2026	9.3169	-0.0161
26.10.2026	9.333	+0.0001
25.10.2026	9.3329	+0.0001
24.10.2026	9.3328	-0.0074
23.10.2026	9.3402	-0.0222
22.10.2026	9.3624	-0.0088
21.10.2026	9.3712	-0.0273
20.10.2026	9.3985	-0.0103
19.10.2026	9.4088	-0.0189
18.10.2026	9.4277	+0.0003
17.10.2026	9.4274	-0.0162
16.10.2026	9.4436	-0.0284
15.10.2026	9.472	-0.0839
14.10.2026	9.5559	+0.0312
13.10.2026	9.5247	-0.0286
12.10.2026	9.5533	-0.0027
11.10.2026	9.556	-0.0001
10.10.2026	9.5561	-0.0216
09.10.2026	9.5777

* на графике представлен средесуточный курс usdgo в течение последних 3 месяцев.

мин: 9.192

макс: 9.6267

за квартал:

9.4111

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
08.11.2026	9.4639	-0.0009
07.11.2026	9.4648	+0.0145
06.11.2026	9.4503	+0.1483
05.11.2026	9.302	+0.0411
04.11.2026	9.2609	-0.02
03.11.2026	9.2809	+0.0017
02.11.2026	9.2792	+0.0719
01.11.2026	9.2073	-0.0002
31.10.2026	9.2075	-0.0141
30.10.2026	9.2216	-0.0459
29.10.2026	9.2675	-0.0235
28.10.2026	9.291	-0.0259
27.10.2026	9.3169	-0.0161
26.10.2026	9.333	+0.0001
25.10.2026	9.3329	+0.0001
24.10.2026	9.3328	-0.0074
23.10.2026	9.3402	-0.0222
22.10.2026	9.3624	-0.0088
21.10.2026	9.3712	-0.0273
20.10.2026	9.3985	-0.0103
19.10.2026	9.4088	-0.0189
18.10.2026	9.4277	+0.0003
17.10.2026	9.4274	-0.0162
16.10.2026	9.4436	-0.0284
15.10.2026	9.472	-0.0839
14.10.2026	9.5559	+0.0312
13.10.2026	9.5247	-0.0286
12.10.2026	9.5533	-0.0027
11.10.2026	9.556	-0.0001
10.10.2026	9.5561	-0.0216
09.10.2026	9.5777	+0.0278
08.10.2026	9.5499	-0.0308
07.10.2026	9.5807	+0.0154
06.10.2026	9.5653	-0.0191
05.10.2026	9.5844	-0.0422
04.10.2026	9.6266	-0.0001
03.10.2026	9.6267	+0.015
02.10.2026	9.6117	+0.0005
01.10.2026	9.6112	+0.0229
30.09.2026	9.5883	+0.0043
29.09.2026	9.584	+0.0563
28.09.2026	9.5277	+0.0219
27.09.2026	9.5058	+0.0042
25.09.2026	9.5016	-0.0076
24.09.2026	9.5092	+0.0353
23.09.2026	9.4739	+0.0331
22.09.2026	9.4408	+0.004
21.09.2026	9.4368	+0.0272
20.09.2026	9.4096	+0.0006
19.09.2026	9.409	-0.0258
18.09.2026	9.4348	+0.0152
17.09.2026	9.4196	+0.0735
16.09.2026	9.3461	+0.0056
15.09.2026	9.3405	+0.0025
14.09.2026	9.338	+0.0479
13.09.2026	9.2901	-0.0003
12.09.2026	9.2904	-0.0011
11.09.2026	9.2915	+0.0129
10.09.2026	9.2786	+0.0866
09.09.2026	9.192	-0.0494
08.09.2026	9.2414	-0.0244
07.09.2026	9.2658	-0.041
06.09.2026	9.3068	-0.0009
05.09.2026	9.3077	+0.0005
04.09.2026	9.3072	+0.0072
03.09.2026	9.3	-0.017
02.09.2026	9.317	-0.003
01.09.2026	9.32	-0.0346
31.08.2026	9.3546	-0.0199
30.08.2026	9.3745	+0.0005
29.08.2026	9.374	+0.01
28.08.2026	9.364	+0.0341
27.08.2026	9.3299	-0.0194
26.08.2026	9.3493	+0.054
23.08.2026	9.2953	-0.0007
22.08.2026	9.296	+0.0082
21.08.2026	9.2878	-0.0557
20.08.2026	9.3435	+0.0165
19.08.2026	9.327	-0.0798
18.08.2026	9.4068	-0.0081
17.08.2026	9.4149	-0.0274
16.08.2026	9.4423	+0.0003
15.08.2026	9.442	+0.0041
14.08.2026	9.4379	-0.074
13.08.2026	9.5119	+0.0528
12.08.2026	9.4591	-0.0444
11.08.2026	9.5035

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот