Курсы криптовалют к USDGO

Bitcoin 64288.64
Эфириум 1904.06
Tether USDt 0.99907
BNB 589.88
USDC 0.99982
XRP 1.0798
Solana 74.1253
TRON 0.32844
Hyperliquid 55.4368
Dogecoin 0.07002
UNUS SED LEO 9.7774
Decimal 0.74429
Zcash 460.11
Monero 355.68
Chainlink 8.3528
Cardano 0.1683
Stellar 0.17033
Canton 0.12024
Dai 0.99948
Bitcoin Cash 214.58

Все криптовалюты » Норвежская крона » USDGO

Курс USDGO (USDGO) к норвежской кроне (NOK)

Обновлено: 31.07.2026 08:30:01
Стоимость USDGO (USDGO) на текущий момент составляет 9.5515 NOK, а общий объем торгов за 24 часа – 178 061 290 NOK. Рыночная капитализация составляет 10 531 920 199 NOK. За последние 24 часа курс USDGO относительно норвежской кроны снизился на -0.61%. Изменение за неделю составило -0.67%.


	=
Калькулятор USDGO - NOK / Обратный расчет: курс норвежской кроны к USDGO

Покупать USDGO?Продавать USDGO?

50%

Графики

Динамика изменения курса usdgo относительно норвежской кроны, за 1 USDGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5259

макс: 9.6012

за сутки:

9.5515

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
31.07 08:30	9.5515	+0.0002
31.07 08:20	9.5513	-0.001
31.07 08:10	9.5523	+0.0004
31.07 08:00	9.5519	+0.0051
31.07 07:50	9.5468	-0.0003
31.07 07:40	9.5471	+0.0001
31.07 07:30	9.547	-
31.07 07:20	9.547	-0.0009
31.07 07:10	9.5479	+0.0012
31.07 07:03	9.5467	-0.0008
31.07 07:00	9.5475	+0.0002
31.07 06:50	9.5473	+0.0003
31.07 06:40	9.547	-
31.07 06:30	9.547	-0.0003
31.07 06:20	9.5473	+0.0002
31.07 06:10	9.5471	-0.0003
31.07 06:00	9.5474	+0.0126
31.07 05:50	9.5348	+0.002
31.07 05:40	9.5328	-0.0014
31.07 05:30	9.5342	-0.0002
31.07 05:20	9.5344	+0.0001
31.07 05:10	9.5343	+0.0003
31.07 05:03	9.534	-0.001
31.07 05:00	9.535	+0.0014
31.07 04:50	9.5336	+0.0006
31.07 04:45	9.533	-0.0027
31.07 04:30	9.5357	+0.001
31.07 04:20	9.5347	+0.0005
31.07 04:10	9.5342	-
31.07 04:00	9.5342	-0.0121
31.07 03:50	9.5463	+0.0005
31.07 03:40	9.5458	+0.0008
31.07 03:30	9.545	-0.0003
31.07 03:20	9.5453	+0.0003
31.07 03:10	9.545	-0.001
31.07 03:03	9.546	+0.0004
31.07 03:00	9.5456	+0.0187
31.07 02:50	9.5269	+0.0001
31.07 02:40	9.5268	+0.0007
31.07 02:30	9.5261	-0.0006
31.07 02:20	9.5267	+0.0008
31.07 02:10	9.5259	-0.0002
31.07 02:00	9.5261	-0.0201
31.07 01:50	9.5462	-0.0003
31.07 01:40	9.5465	+0.0004
31.07 01:30	9.5461	-0.0003
31.07 01:20	9.5464	+0.001
31.07 01:10	9.5454	-0.0006
31.07 01:03	9.546	-0.0006
31.07 01:00	9.5466	+0.0171
31.07 00:50	9.5295	+0.0003
31.07 00:40	9.5292	-0.0004
31.07 00:30	9.5296	+0.0001
31.07 00:20	9.5295	+0.0005
31.07 00:10	9.529	+0.0002
31.07 00:00	9.5288	+0.0011
30.07 23:50	9.5277	+0.0002
30.07 23:40	9.5275	+0.0006
30.07 23:30	9.5269	-0.0001
30.07 23:20	9.527	-0.0004
30.07 23:10	9.5274	-0.0004
30.07 23:03	9.5278	-0.0011
30.07 23:00	9.5289	-0.0026
30.07 22:50	9.5315	-0.0006
30.07 22:40	9.5321	-0.0007
30.07 22:30	9.5328	+0.0007
30.07 22:20	9.5321	-0.0007
30.07 22:10	9.5328	+0.0011
30.07 22:00	9.5317	-0.0058
30.07 21:50	9.5375	+0.0009
30.07 21:40	9.5366	-0.0011
30.07 21:30	9.5377	+0.0005
30.07 21:20	9.5372	-
30.07 21:10	9.5372	+0.0008
30.07 21:03	9.5364	-0.0003
30.07 21:00	9.5367	+0.0021
30.07 20:50	9.5346	+0.0006
30.07 20:40	9.534	+0.0005
30.07 20:30	9.5335	-
30.07 20:20	9.5335	+0.0006
30.07 20:10	9.5329	-0.0001
30.07 20:00	9.533	-0.0212
30.07 19:50	9.5542	-0.0002
30.07 19:40	9.5544	+0.001
30.07 19:30	9.5534	-0.0011
30.07 19:20	9.5545	+0.0004
30.07 19:10	9.5541	+0.0007
30.07 19:03	9.5534	-0.0014
30.07 19:00	9.5548	+0.0171
30.07 18:50	9.5377	+0.0004
30.07 18:40	9.5373	-
30.07 18:30	9.5373	+0.0001
30.07 18:20	9.5372	-0.0004
30.07 18:10	9.5376	-0.0016
30.07 18:00	9.5392	-0.0433
30.07 17:50	9.5825	-0.0016
30.07 17:40	9.5841	+0.0017
30.07 17:30	9.5824	-0.0001
30.07 17:20	9.5825	-0.0001
30.07 17:10	9.5826	-0.0008
30.07 17:03	9.5834	+0.0006
30.07 17:00	9.5828	+0.0141
30.07 16:50	9.5687	-0.0001
30.07 16:40	9.5688	-0.0005
30.07 16:30	9.5693	-0.0004
30.07 16:20	9.5697	+0.0003
30.07 16:10	9.5694	+0.0009
30.07 16:00	9.5685	-0.0037
30.07 15:50	9.5722	+0.0011
30.07 15:40	9.5711	-0.0001
30.07 15:30	9.5712	+0.0002
30.07 15:20	9.571	+0.0006
30.07 15:10	9.5704	-0.0001
30.07 15:03	9.5705	-0.0002
30.07 15:00	9.5707	-0.0063
30.07 14:50	9.577	+0.0006
30.07 14:40	9.5764	-0.0012
30.07 14:30	9.5776	+0.0008
30.07 14:20	9.5768	+0.0005
30.07 14:10	9.5763	-0.0005
30.07 14:00	9.5768	-0.0024
30.07 13:50	9.5792	-0.0005
30.07 13:40	9.5797	+0.001
30.07 13:30	9.5787	-0.0006
30.07 13:20	9.5793	-0.0003
30.07 13:10	9.5796	+0.0006
30.07 13:03	9.579	+0.0002
30.07 13:00	9.5788	-0.0062
30.07 12:50	9.585	-0.0003
30.07 12:40	9.5853	+0.0003
30.07 12:30	9.585	-0.0009
30.07 12:20	9.5859	+0.0006
30.07 12:10	9.5853	-0.0003
30.07 12:03	9.5856	-
30.07 12:00	9.5856	-0.0146
30.07 11:50	9.6002	-0.001
30.07 11:40	9.6012	+0.0008
30.07 11:30	9.6004	-
30.07 11:20	9.6004	-0.0003
30.07 11:10	9.6007	+0.0004
30.07 11:00	9.6003	+0.0032
30.07 10:50	9.5971	-0.0003
30.07 10:40	9.5974	+0.0004
30.07 10:30	9.597	-0.0004
30.07 10:20	9.5974	-0.0005
30.07 10:10	9.5979	-0.0009
30.07 10:03	9.5988	+0.0008
30.07 10:00	9.598

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5259

макс: 9.7004

за неделю:

9.5515

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
31.07 08:30	9.5515	+0.0051
31.07 07:50	9.5468	+0.0002
31.07 06:50	9.5473	+0.0126
31.07 05:50	9.5348	+0.0014
31.07 04:50	9.5336	-0.0121
31.07 03:50	9.5463	+0.0187
31.07 02:50	9.5269	-0.0201
31.07 01:50	9.5462	+0.0171
31.07 00:50	9.5295	+0.0011
30.07 23:50	9.5277	-0.0026
30.07 22:50	9.5315	-0.0058
30.07 21:50	9.5375	+0.0021
30.07 20:50	9.5346	-0.0212
30.07 19:50	9.5542	+0.0171
30.07 18:50	9.5377	-0.0433
30.07 17:50	9.5825	+0.0141
30.07 16:50	9.5687	-0.0037
30.07 15:50	9.5722	-0.0063
30.07 14:50	9.577	-0.0024
30.07 13:50	9.5792	-0.0062
30.07 12:50	9.585	-0.0146
30.07 11:50	9.6002	+0.0032
30.07 10:50	9.5971	-0.0122
30.07 08:40	9.6102	-0.0021
30.07 07:50	9.6126	+0.01
30.07 06:50	9.6018	+0.0024
30.07 05:50	9.6002	+0.0008
30.07 04:50	9.6001	+0.0138
30.07 03:50	9.5865	-0.0117
30.07 02:50	9.5979	+0.0056
30.07 01:50	9.5924	-0.0105
30.07 00:50	9.6032	+0.0035
29.07 23:50	9.5994	+0.005
29.07 22:50	9.5955	-0.0639
29.07 21:50	9.6588	-0.0048
29.07 20:50	9.6652	+0.0037
29.07 19:50	9.6608	+0.0068
29.07 18:50	9.6536	+0.0056
29.07 17:50	9.6483	-0.0101
29.07 16:50	9.6582	-0.0069
29.07 15:50	9.6658	-0.0047
29.07 14:50	9.6703	-0.0084
29.07 13:50	9.6792	-0.0008
29.07 12:50	9.6798	+0.0074
29.07 11:50	9.6718	+0.0021
29.07 10:50	9.6695	+0.0033
29.07 09:50	9.6662	-0.0042
29.07 08:50	9.6704	-0.0029
29.07 07:50	9.6727	+0.0057
29.07 06:50	9.6673	-0.0055
29.07 05:50	9.6728	-0.0014
29.07 04:50	9.673	-0.0088
29.07 03:50	9.6822	+0.0124
29.07 02:50	9.6694	-0.0175
29.07 01:50	9.6859	-0.006
29.07 00:50	9.6925	+0.0025
28.07 23:50	9.689	-0.0094
28.07 22:50	9.6983	-0.0025
28.07 21:50	9.7004	+0.008
28.07 20:50	9.692	+0.0066
28.07 19:50	9.685	+0.0011
28.07 18:50	9.6856	-0.0072
28.07 17:50	9.6906	+0.0005
28.07 16:50	9.6891	+0.0062
28.07 15:50	9.6845	-0.0132
28.07 14:50	9.6988	+0.0012
28.07 13:50	9.6976	+0.0063
28.07 12:50	9.693	+0.0088
28.07 11:50	9.6844	+0.0101
28.07 10:50	9.6733	-0.0057
28.07 09:50	9.6785	+0.0083
28.07 08:50	9.6719	+0.0064
28.07 07:50	9.6653	-0.0029
28.07 06:50	9.6679	+0.0021
28.07 05:50	9.6652	-0.0034
28.07 04:50	9.6689	+0.0064
28.07 03:50	9.6622	+0.0049
28.07 02:50	9.6583	-0.0008
28.07 01:50	9.6599	-0.0068
28.07 00:50	9.6671	-0.0033
27.07 23:50	9.669	+0.0012
27.07 22:50	9.6681	+0.003
27.07 21:50	9.6652	+0.009
27.07 20:50	9.6546	-0.0039
27.07 19:50	9.6596	-0.0035
27.07 18:50	9.6618	+0.0152
27.07 17:50	9.647	+0.0022
27.07 16:50	9.646	+0.0044
27.07 15:50	9.64	-0.0048
27.07 14:50	9.6463	-0.0036
27.07 13:50	9.6479	+0.0154
27.07 12:50	9.6327	+0.0063
27.07 11:50	9.6256	+0.0432
27.07 10:50	9.5841	+0.0083
27.07 09:50	9.5754	-
27.07 08:50	9.5746	+0.0034
27.07 07:50	9.572	+0.0052
27.07 06:50	9.567	+0.0014
27.07 05:50	9.5655	-0.0027
27.07 04:50	9.5684	-0.0098
27.07 03:50	9.5786	-0.006
27.07 02:50	9.5848	+0.0086
27.07 01:50	9.5755	+0.0016
27.07 00:50	9.5722	-0.0443
26.07 23:50	9.6174	+0.0367
26.07 22:50	9.5806	-0.0009
26.07 21:50	9.582	+0.0004
26.07 20:50	9.5816	+0.0004
26.07 19:50	9.5819	-0.0011
26.07 18:50	9.582	+0.0007
26.07 17:50	9.5807	-
26.07 16:50	9.5812	-0.0024
26.07 15:50	9.5842	-0.0009
26.07 14:50	9.5826	-0.0009
26.07 13:50	9.5805	-0.0007
26.07 12:50	9.5811	+0.0009
26.07 11:50	9.581	-0.0001
26.07 10:50	9.5807	+0.0006
26.07 09:50	9.5799	+0.0007
26.07 08:50	9.5803	-0.001
26.07 07:50	9.5819	-0.0007
26.07 06:50	9.5823	+0.0006
26.07 05:50	9.5808	+0.0006
26.07 04:50	9.5813	-0.0003
26.07 03:50	9.5818	+0.0003
26.07 02:50	9.5808	-
26.07 01:50	9.5804	-0.0002
26.07 00:50	9.5806	-0.001
25.07 23:50	9.5818	-0.0003
25.07 22:50	9.5817	+0.0006
25.07 21:50	9.5802	-0.0006
25.07 20:50	9.5806	-0.0004
25.07 19:50	9.5822	-0.0003
25.07 18:50	9.5819	-0.0009
25.07 17:50	9.5812	-0.0002
25.07 16:50	9.5817	-0.0002
25.07 15:50	9.582	-0.0009
25.07 14:50	9.581	+0.0012
25.07 13:50	9.5798	-0.0006
25.07 12:50	9.5807	-0.0006
25.07 11:50	9.5802	-0.0017
25.07 10:50	9.5815	-
25.07 09:50	9.5808	-0.0004
25.07 08:50	9.581	-0.0001
25.07 07:50	9.5804	-0.0004
25.07 06:50	9.5803	+0.0001
25.07 05:50	9.5802	-0.0003
25.07 04:50	9.5814	+0.0005
25.07 03:50	9.5807	+0.0035
25.07 02:50	9.5773	-0.0007
25.07 01:50	9.5775	-0.0074
25.07 00:50	9.585	+0.0022
24.07 23:50	9.582	-0.0001
24.07 22:50	9.5818	-0.0012
24.07 21:50	9.5837	+0.0057
24.07 20:50	9.5776	+0.0002
24.07 19:50	9.5768	-0.0002
24.07 18:50	9.5773	-0.0168
24.07 17:50	9.5946	+0.0123
24.07 16:50	9.5832	+0.0038
24.07 15:50	9.5805	-0.0029
24.07 14:50	9.582	-0.0241
24.07 13:50	9.6071	-0.0022
24.07 12:50	9.6101	-0.0069
24.07 11:50	9.6174	+0.0033
24.07 10:50	9.6145	-0.0023
24.07 09:50	9.6158

* на графике представлен средесуточный курс usdgo в течение последних 30 дней.

мин: 9.5259

макс: 9.9147

за месяц:

9.5515

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
30.07.2026	9.5379	-0.117
29.07.2026	9.6549	-0.0286
28.07.2026	9.6835	+0.0204
27.07.2026	9.6631	+0.0818
26.07.2026	9.5813	-
25.07.2026	9.5813	+0.0039
24.07.2026	9.5774	-0.0426
23.07.2026	9.62	+0.0174
22.07.2026	9.6026	-0.0318
21.07.2026	9.6344	-0.037
20.07.2026	9.6714	+0.0255
19.07.2026	9.6459	-0.0003
18.07.2026	9.6462	-0.0077
17.07.2026	9.6539	-0.0044
16.07.2026	9.6583	-0.0308
15.07.2026	9.6891	+0.0191
14.07.2026	9.67	-0.1125
13.07.2026	9.7825	-0.001
12.07.2026	9.7835	-0.0002
11.07.2026	9.7837	+0.0115
10.07.2026	9.7722	+0.0494
09.07.2026	9.7228	-0.0675
08.07.2026	9.7903	-0.0112
07.07.2026	9.8015	-0.0383
06.07.2026	9.8398	-0.0006
05.07.2026	9.8404	-0.0001
04.07.2026	9.8405	+0.0172
03.07.2026	9.8233	-0.0291
02.07.2026	9.8524	-0.0623
01.07.2026	9.9147	+0.0081
30.06.2026	9.9066

* на графике представлен средесуточный курс usdgo в течение последних 3 месяцев.

мин: 9.1704

макс: 9.93

за квартал:

9.5515

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
30.07.2026	9.5379	-0.117
29.07.2026	9.6549	-0.0286
28.07.2026	9.6835	+0.0204
27.07.2026	9.6631	+0.0818
26.07.2026	9.5813	-
25.07.2026	9.5813	+0.0039
24.07.2026	9.5774	-0.0426
23.07.2026	9.62	+0.0174
22.07.2026	9.6026	-0.0318
21.07.2026	9.6344	-0.037
20.07.2026	9.6714	+0.0255
19.07.2026	9.6459	-0.0003
18.07.2026	9.6462	-0.0077
17.07.2026	9.6539	-0.0044
16.07.2026	9.6583	-0.0308
15.07.2026	9.6891	+0.0191
14.07.2026	9.67	-0.1125
13.07.2026	9.7825	-0.001
12.07.2026	9.7835	-0.0002
11.07.2026	9.7837	+0.0115
10.07.2026	9.7722	+0.0494
09.07.2026	9.7228	-0.0675
08.07.2026	9.7903	-0.0112
07.07.2026	9.8015	-0.0383
06.07.2026	9.8398	-0.0006
05.07.2026	9.8404	-0.0001
04.07.2026	9.8405	+0.0172
03.07.2026	9.8233	-0.0291
02.07.2026	9.8524	-0.0623
01.07.2026	9.9147	+0.0081
30.06.2026	9.9066	-0.0234
29.06.2026	9.93	+0.0006
28.06.2026	9.9294	-0.0002
27.06.2026	9.9296	+0.0205
26.06.2026	9.9091	+0.0372
25.06.2026	9.8719	+0.0132
24.06.2026	9.8587	+0.0763
23.06.2026	9.7824	+0.092
22.06.2026	9.6904	-0.0027
21.06.2026	9.6931	-0.0005
20.06.2026	9.6936	-0.0066
19.06.2026	9.7002	-0.0059
18.06.2026	9.7061	+0.2014
17.06.2026	9.5047	+0.017
16.06.2026	9.4877	-0.0347
15.06.2026	9.5224	+0.0162
14.06.2026	9.5062	-0.0016
13.06.2026	9.5078	+0.0028
12.06.2026	9.505	-0.0232
11.06.2026	9.5282	+0.0684
10.06.2026	9.4598	-0.0306
09.06.2026	9.4904	+0.0264
08.06.2026	9.464	+0.0141
07.06.2026	9.4499	+0.0002
06.06.2026	9.4497	+0.0261
05.06.2026	9.4236	+0.0932
04.06.2026	9.3304	+0.0284
03.06.2026	9.302	+0.033
02.06.2026	9.269	-0.0129
01.06.2026	9.2819	+0.0403
31.05.2026	9.2416	-0.0001
30.05.2026	9.2417	-0.0215
29.05.2026	9.2632	-0.0079
28.05.2026	9.2711	+0.0096
27.05.2026	9.2615	+0.0033
26.05.2026	9.2582	+0.0203
25.05.2026	9.2379	-0.0311
24.05.2026	9.269	-0.0004
23.05.2026	9.2694	-0.0085
22.05.2026	9.2779	+0.0233
21.05.2026	9.2546	-0.0158
20.05.2026	9.2704	-0.0303
19.05.2026	9.3007	+0.0341
18.05.2026	9.2666	-0.041
17.05.2026	9.3076	+0.0005
16.05.2026	9.3071	-0.0131
15.05.2026	9.3202	+0.0948
14.05.2026	9.2254	+0.055
13.05.2026	9.1704	-0.0122
12.05.2026	9.1826	-0.004
11.05.2026	9.1866	-0.0294
10.05.2026	9.216	-0.0001
09.05.2026	9.2161	+0.0064
08.05.2026	9.2097	-0.0756
07.05.2026	9.2853	+0.0144
06.05.2026	9.2709	+0.017
05.05.2026	9.2539	-0.0058
04.05.2026	9.2597	-0.0177
03.05.2026	9.2774	-0.001
02.05.2026	9.2784	+0.0247
01.05.2026	9.2537

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот