Курсы криптовалют к USDGO

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » USDGO

Курс USDGO (USDGO) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:30:01
Стоимость USDGO (USDGO) на текущий момент составляет 9.5006 NOK, а общий объем торгов за 24 часа – 66 810 925 NOK. Рыночная капитализация составляет 13 469 810 975 NOK. За последние 24 часа курс USDGO относительно норвежской кроны вырос на +0.36%. Изменение за неделю составило +0.83%.


	=
Калькулятор USDGO - NOK / Обратный расчет: курс норвежской кроны к USDGO

Покупать USDGO?Продавать USDGO?

50%

Графики

Динамика изменения курса usdgo относительно норвежской кроны, за 1 USDGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4537

макс: 9.5111

за сутки:

9.5006

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
24.09 16:30	9.5006	+0.001
24.09 16:20	9.4996	+0.0001
24.09 16:10	9.4995	+0.0001
24.09 16:00	9.4994	+0.0134
24.09 15:50	9.486	+0.0001
24.09 15:40	9.4859	+0.0004
24.09 15:30	9.4855	-0.0018
24.09 15:20	9.4873	+0.0013
24.09 15:10	9.486	-0.0007
24.09 15:03	9.4867	-0.0001
24.09 15:00	9.4868	+0.0113
24.09 14:50	9.4755	+0.0011
24.09 14:40	9.4744	+0.0001
24.09 14:30	9.4743	+0.0002
24.09 14:20	9.4741	-0.0012
24.09 14:10	9.4753	+0.0002
24.09 14:00	9.4751	+0.0139
24.09 13:50	9.4612	+0.0004
24.09 13:40	9.4608	-0.0003
24.09 13:30	9.4611	-
24.09 13:20	9.4611	-0.0001
24.09 13:10	9.4612	-0.0006
24.09 13:03	9.4618	+0.0017
24.09 13:00	9.4601	+0.0051
24.09 12:50	9.455	-0.0006
24.09 12:40	9.4556	+0.0017
24.09 12:30	9.4539	-
24.09 12:20	9.4539	+0.0002
24.09 12:10	9.4537	-
24.09 12:00	9.4537	-0.0123
24.09 11:50	9.466	-0.0008
24.09 11:40	9.4668	+0.0005
24.09 11:30	9.4663	-0.0006
24.09 11:20	9.4669	+0.0013
24.09 11:10	9.4656	-0.0011
24.09 11:03	9.4667	+0.0007
24.09 11:00	9.466	-0.01
24.09 10:50	9.476	-0.0005
24.09 10:40	9.4765	+0.0004
24.09 10:30	9.4761	+0.0006
24.09 10:20	9.4755	+0.0003
24.09 10:10	9.4752	+0.0007
24.09 10:00	9.4745	-0.0169
24.09 09:50	9.4914	-0.0015
24.09 09:40	9.4929	+0.0001
24.09 09:30	9.4928	+0.0005
24.09 09:20	9.4923	-0.0003
24.09 09:10	9.4926	-0.0003
24.09 09:03	9.4929	+0.0005
24.09 09:00	9.4924	-0.0001
24.09 08:50	9.4925	+0.0008
24.09 08:40	9.4917	-0.0006
24.09 08:30	9.4923	-0.0001
24.09 08:20	9.4924	+0.0017
24.09 08:10	9.4907	-0.0007
24.09 08:00	9.4914	-0.0075
24.09 07:50	9.4989	+0.0013
24.09 07:40	9.4976	-0.0003
24.09 07:30	9.4979	-0.0001
24.09 07:20	9.498	-0.0005
24.09 07:10	9.4985	+0.0005
24.09 07:03	9.498	-0.0001
24.09 07:00	9.4981	-0.0059
24.09 06:50	9.504	-0.0001
24.09 06:40	9.5041	-0.0006
24.09 06:30	9.5047	+0.0004
24.09 06:20	9.5043	-0.0001
24.09 06:10	9.5044	-0.0006
24.09 06:00	9.505	+0.0068
24.09 05:50	9.4982	+0.0004
24.09 05:40	9.4978	+0.0014
24.09 05:30	9.4964	-0.0003
24.09 05:20	9.4967	-0.0011
24.09 05:10	9.4978	+0.001
24.09 05:03	9.4968	+0.0007
24.09 05:00	9.4961	+0.0003
24.09 04:50	9.4958	-0.0006
24.09 04:40	9.4964	+0.0008
24.09 04:30	9.4956	-0.0013
24.09 04:20	9.4969	+0.0005
24.09 04:10	9.4964	-0.0001
24.09 04:00	9.4965	+0.0124
24.09 03:50	9.4841	+0.0001
24.09 03:40	9.484	-0.0007
24.09 03:30	9.4847	+0.001
24.09 03:20	9.4837	-0.0002
24.09 03:10	9.4839	+0.0002
24.09 03:03	9.4837	+0.0008
24.09 03:00	9.4829	+0.0016
24.09 02:50	9.4813	-0.0003
24.09 02:40	9.4816	-0.0005
24.09 02:30	9.4821	+0.0005
24.09 02:20	9.4816	+0.0016
24.09 02:10	9.48	-0.0006
24.09 02:00	9.4806	+0.0032
24.09 01:50	9.4774	-0.0017
24.09 01:40	9.4791	-0.0007
24.09 01:30	9.4798	+0.0017
24.09 01:20	9.4781	-0.0006
24.09 01:10	9.4787	-0.0001
24.09 01:03	9.4788	+0.0008
24.09 01:00	9.478	-0.0102
24.09 00:50	9.4882	+0.0015
24.09 00:40	9.4867	-0.0005
24.09 00:30	9.4872	-0.0015
24.09 00:20	9.4887	+0.0012
24.09 00:10	9.4875	-0.0003
24.09 00:00	9.4878	-0.0025
23.09 23:50	9.4903	+0.0005
23.09 23:40	9.4898	-0.0003
23.09 23:30	9.4901	-0.0001
23.09 23:20	9.4902	+0.0002
23.09 23:10	9.49	-0.0014
23.09 23:03	9.4914	+0.001
23.09 23:00	9.4904	-0.0037
23.09 22:50	9.4941	+0.002
23.09 22:40	9.4921	-0.0008
23.09 22:30	9.4929	-0.0002
23.09 22:20	9.4931	-0.0001
23.09 22:10	9.4932	+0.0006
23.09 22:00	9.4926	-0.0004
23.09 21:50	9.493	-0.0019
23.09 21:40	9.4949	+0.0017
23.09 21:30	9.4932	+0.0003
23.09 21:20	9.4929	-0.001
23.09 21:10	9.4939	+0.0005
23.09 21:03	9.4934	+0.0001
23.09 21:00	9.4933	-0.016
23.09 20:50	9.5093	-0.0009
23.09 20:40	9.5102	-0.0004
23.09 20:30	9.5106	+0.0007
23.09 20:20	9.5099	-0.0012
23.09 20:10	9.5111	+0.002
23.09 20:00	9.5091	+0.0169
23.09 19:50	9.4922	-0.0009
23.09 19:40	9.4931	+0.0003
23.09 19:30	9.4928	-0.0004
23.09 19:20	9.4932	-0.0004
23.09 19:10	9.4936	+0.0013
23.09 19:03	9.4923	-0.0003
23.09 19:00	9.4926	+0.0183
23.09 18:50	9.4743	+0.0005
23.09 18:40	9.4738	-0.0016
23.09 18:30	9.4754	+0.0009
23.09 18:20	9.4745	+0.0003
23.09 18:14	9.4742	-0.0006
23.09 18:00	9.4748	+0.0078
23.09 17:50	9.467	-
23.09 17:40	9.467	+0.0013
23.09 17:30	9.4657	-0.0003
23.09 17:20	9.466	+0.0001
23.09 17:10	9.4659	-0.0008
23.09 17:03	9.4667	+0.0004
23.09 17:00	9.4663

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.404

макс: 9.6921

за неделю:

9.5006

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
24.09 16:30	9.5006	+0.0134
24.09 15:50	9.486	+0.0113
24.09 14:50	9.4755	+0.0139
24.09 13:50	9.4612	+0.0051
24.09 12:50	9.455	-0.0123
24.09 11:50	9.466	-0.01
24.09 10:50	9.476	-0.0169
24.09 09:50	9.4914	-0.0001
24.09 08:50	9.4925	-0.0075
24.09 07:50	9.4989	-0.0059
24.09 06:50	9.504	+0.0068
24.09 05:50	9.4982	+0.0003
24.09 04:50	9.4958	+0.0124
24.09 03:50	9.4841	+0.0016
24.09 02:50	9.4813	+0.0032
24.09 01:50	9.4774	-0.0102
24.09 00:50	9.4882	-0.0025
23.09 23:50	9.4903	-0.0037
23.09 22:50	9.4941	-0.0004
23.09 21:50	9.493	-0.016
23.09 20:50	9.5093	+0.0169
23.09 19:50	9.4922	+0.0183
23.09 18:50	9.4743	+0.0078
23.09 17:50	9.467	-0.0042
23.09 16:50	9.4705	+0.0076
23.09 15:50	9.4626	-0.016
23.09 14:50	9.4769	+0.0066
23.09 13:50	9.4702	+0.004
23.09 12:50	9.4646	-0.0077
23.09 11:50	9.4723	+0.0051
23.09 10:50	9.4676	+0.0011
23.09 09:50	9.4666	+0.0025
23.09 08:50	9.4641	+0.0039
23.09 07:50	9.4619	+0.0054
23.09 06:50	9.456	+0.0087
23.09 05:50	9.4468	+0.0072
23.09 04:50	9.4408	-0.0054
23.09 03:50	9.4473	-0.0003
23.09 02:50	9.4467	+0.0084
23.09 01:50	9.4392	-0.004
23.09 00:50	9.4418	+0.0022
22.09 23:50	9.4396	-0.0019
22.09 22:50	9.4425	-0.0086
22.09 21:50	9.4504	-0.0007
22.09 20:50	9.451	-0.0052
22.09 19:50	9.4575	+0.0159
22.09 18:50	9.4408	+0.0067
22.09 17:50	9.4353	+0.0083
22.09 16:50	9.427	-0.0049
22.09 15:50	9.4304	-0.0093
22.09 14:50	9.4399	+0.0032
22.09 13:50	9.4377	-0.0076
22.09 12:50	9.4463	+0.0127
22.09 11:50	9.4345	+0.0028
22.09 10:50	9.4314	-0.0025
22.09 09:50	9.4329	+0.0022
22.09 08:50	9.43	-0.0005
22.09 07:50	9.4302	-0.0058
22.09 06:50	9.4357	-0.0134
22.09 05:50	9.4487	+0.0157
22.09 04:50	9.4321	-0.0109
22.09 03:50	9.4436	+0.001
22.09 02:50	9.442	+0.0015
22.09 01:50	9.4404	-0.0044
22.09 00:50	9.4446	+0.0028
21.09 23:50	9.4415	-0.0041
21.09 22:50	9.4447	+0.0049
21.09 21:50	9.4391	-0.0032
21.09 20:50	9.4412	+0.0089
21.09 19:50	9.4327	-0.0048
21.09 18:50	9.4398	+0.0185
21.09 17:50	9.4182	+0.0089
21.09 16:50	9.4089	-0.005
21.09 15:50	9.4143	-0.0045
21.09 14:50	9.4177	+0.013
21.09 13:50	9.404	-0.0094
21.09 12:50	9.413	-0.0169
21.09 11:50	9.4303	+0.0074
21.09 10:50	9.4233	-0.0024
21.09 09:50	9.4253	+0.0035
21.09 08:50	9.4218	-0.0036
21.09 07:50	9.4257	+0.0051
21.09 06:50	9.4197	+0.0006
21.09 05:50	9.4196	+0.003
21.09 04:50	9.4171	+0.0056
21.09 03:50	9.4102	+0.0024
21.09 02:50	9.4068	-0.2861
21.09 01:50	9.6921	+0.2829
21.09 00:50	9.41	-0.0001
20.09 23:50	9.4088	+0.0003
20.09 22:50	9.408	-0.0008
20.09 21:50	9.4095	-0.002
20.09 20:50	9.411	-0.0001
20.09 19:50	9.4101	+0.0004
20.09 18:50	9.41	+0.0003
20.09 17:50	9.4102	+0.0003
20.09 16:50	9.4095	+0.0003
20.09 15:50	9.4087	-0.0001
20.09 14:50	9.4105	+0.0003
20.09 13:50	9.4096	+0.0002
20.09 12:50	9.4097	-0.0014
20.09 11:50	9.4108	-0.0007
20.09 10:50	9.4108	-0.0002
20.09 09:50	9.4097	+0.0006
20.09 08:50	9.4095	-
20.09 07:50	9.4098	-0.0003
20.09 06:50	9.4098	+0.0009
20.09 05:50	9.4084	-0.0014
20.09 04:50	9.4099	+0.0001
20.09 03:50	9.4091	-0.0007
20.09 02:50	9.4098	-0.0001
20.09 01:50	9.4083	-0.0001
20.09 00:50	9.4078	-0.0002
19.09 23:50	9.4082	-0.0002
19.09 22:50	9.4096	+0.0005
19.09 21:50	9.4088	-0.0003
19.09 20:50	9.409	+0.0001
19.09 19:50	9.4081	+0.0003
19.09 18:50	9.4091	-0.0004
19.09 17:50	9.4101	+0.0001
19.09 16:50	9.4106	-
19.09 15:50	9.4095	-
19.09 14:50	9.4103	-0.0003
19.09 13:50	9.4102	+0.0003
19.09 12:50	9.4092	-0.0007
19.09 11:50	9.41	+0.0001
19.09 10:50	9.4093	-0.0002
19.09 09:50	9.4084	-0.0011
19.09 08:50	9.4086	+0.0005
19.09 07:50	9.4071	-0.0001
19.09 06:50	9.4083	+0.0001
19.09 05:50	9.4095	-0.001
19.09 04:50	9.4093	-0.0003
19.09 03:50	9.4096	-0.0009
19.09 02:50	9.4091	-0.0011
19.09 01:50	9.4104	+0.0017
19.09 00:50	9.4072	+0.0026
18.09 23:50	9.4065	-0.003
18.09 22:50	9.4095	-0.0046
18.09 21:50	9.4127	-0.0097
18.09 20:50	9.4226	-0.0064
18.09 19:50	9.4295	-0.0055
18.09 18:50	9.4347	+0.0062
18.09 17:50	9.4297	-0.0052
18.09 16:50	9.4347	+0.0064
18.09 15:50	9.4261	-0.0007
18.09 14:50	9.4268	-0.0032
18.09 13:50	9.4301	-0.0073
18.09 12:50	9.4378	-0.0036
18.09 11:50	9.4397	+0.0147
18.09 10:50	9.4238	+0.0078
18.09 09:50	9.4156	+0.0061
18.09 08:50	9.4096	-0.0007
18.09 07:50	9.4108	-0.0092
18.09 06:50	9.4198	-0.0003
18.09 05:50	9.4207	+0.0001
18.09 04:50	9.42	+0.0001
18.09 03:50	9.4197	+0.0072
18.09 02:50	9.4131	-0.0037
18.09 01:50	9.4161	-0.006
18.09 00:50	9.4221	+0.0004
17.09 23:50	9.4202	-0.0058
17.09 22:50	9.4262	+0.004
17.09 21:50	9.4224	+0.001
17.09 20:50	9.4224	-0.0007
17.09 19:50	9.422	+0.0023
17.09 18:50	9.4209	+0.0076
17.09 17:50	9.4131	-0.0117
17.09 16:50	9.422

* на графике представлен средесуточный курс usdgo в течение последних 30 дней.

мин: 9.192

макс: 9.6921

за месяц:

9.5006

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
23.09.2026	9.4739	+0.0331
22.09.2026	9.4408	+0.004
21.09.2026	9.4368	+0.0272
20.09.2026	9.4096	+0.0006
19.09.2026	9.409	-0.0258
18.09.2026	9.4348	+0.0152
17.09.2026	9.4196	+0.0735
16.09.2026	9.3461	+0.0056
15.09.2026	9.3405	+0.0025
14.09.2026	9.338	+0.0479
13.09.2026	9.2901	-0.0003
12.09.2026	9.2904	-0.0011
11.09.2026	9.2915	+0.0129
10.09.2026	9.2786	+0.0866
09.09.2026	9.192	-0.0494
08.09.2026	9.2414	-0.0244
07.09.2026	9.2658	-0.041
06.09.2026	9.3068	-0.0009
05.09.2026	9.3077	+0.0005
04.09.2026	9.3072	+0.0072
03.09.2026	9.3	-0.017
02.09.2026	9.317	-0.003
01.09.2026	9.32	-0.0346
31.08.2026	9.3546	-0.0199
30.08.2026	9.3745	+0.0005
29.08.2026	9.374	+0.01
28.08.2026	9.364	+0.0341
27.08.2026	9.3299	-0.0194
26.08.2026	9.3493

* на графике представлен средесуточный курс usdgo в течение последних 3 месяцев.

мин: 9.192

макс: 9.93

за квартал:

9.5006

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
23.09.2026	9.4739	+0.0331
22.09.2026	9.4408	+0.004
21.09.2026	9.4368	+0.0272
20.09.2026	9.4096	+0.0006
19.09.2026	9.409	-0.0258
18.09.2026	9.4348	+0.0152
17.09.2026	9.4196	+0.0735
16.09.2026	9.3461	+0.0056
15.09.2026	9.3405	+0.0025
14.09.2026	9.338	+0.0479
13.09.2026	9.2901	-0.0003
12.09.2026	9.2904	-0.0011
11.09.2026	9.2915	+0.0129
10.09.2026	9.2786	+0.0866
09.09.2026	9.192	-0.0494
08.09.2026	9.2414	-0.0244
07.09.2026	9.2658	-0.041
06.09.2026	9.3068	-0.0009
05.09.2026	9.3077	+0.0005
04.09.2026	9.3072	+0.0072
03.09.2026	9.3	-0.017
02.09.2026	9.317	-0.003
01.09.2026	9.32	-0.0346
31.08.2026	9.3546	-0.0199
30.08.2026	9.3745	+0.0005
29.08.2026	9.374	+0.01
28.08.2026	9.364	+0.0341
27.08.2026	9.3299	-0.0194
26.08.2026	9.3493	+0.054
23.08.2026	9.2953	-0.0007
22.08.2026	9.296	+0.0082
21.08.2026	9.2878	-0.0557
20.08.2026	9.3435	+0.0165
19.08.2026	9.327	-0.0798
18.08.2026	9.4068	-0.0081
17.08.2026	9.4149	-0.0274
16.08.2026	9.4423	+0.0003
15.08.2026	9.442	+0.0041
14.08.2026	9.4379	-0.074
13.08.2026	9.5119	+0.0528
12.08.2026	9.4591	-0.0444
11.08.2026	9.5035	+0.0148
10.08.2026	9.4887	-0.0155
09.08.2026	9.5042	-0.0008
08.08.2026	9.505	+0.0089
07.08.2026	9.4961	-0.0484
06.08.2026	9.5445	+0.0289
05.08.2026	9.5156	-0.0283
04.08.2026	9.5439	+0.0002
03.08.2026	9.5437	+0.0741
02.08.2026	9.4696	-0.0005
01.08.2026	9.4701	-0.0411
31.07.2026	9.5112	-0.0267
30.07.2026	9.5379	-0.117
29.07.2026	9.6549	-0.0286
28.07.2026	9.6835	+0.0204
27.07.2026	9.6631	+0.0818
26.07.2026	9.5813	-
25.07.2026	9.5813	+0.0039
24.07.2026	9.5774	-0.0426
23.07.2026	9.62	+0.0174
22.07.2026	9.6026	-0.0318
21.07.2026	9.6344	-0.037
20.07.2026	9.6714	+0.0255
19.07.2026	9.6459	-0.0003
18.07.2026	9.6462	-0.0077
17.07.2026	9.6539	-0.0044
16.07.2026	9.6583	-0.0308
15.07.2026	9.6891	+0.0191
14.07.2026	9.67	-0.1125
13.07.2026	9.7825	-0.001
12.07.2026	9.7835	-0.0002
11.07.2026	9.7837	+0.0115
10.07.2026	9.7722	+0.0494
09.07.2026	9.7228	-0.0675
08.07.2026	9.7903	-0.0112
07.07.2026	9.8015	-0.0383
06.07.2026	9.8398	-0.0006
05.07.2026	9.8404	-0.0001
04.07.2026	9.8405	+0.0172
03.07.2026	9.8233	-0.0291
02.07.2026	9.8524	-0.0623
01.07.2026	9.9147	+0.0081
30.06.2026	9.9066	-0.0234
29.06.2026	9.93	+0.0006
28.06.2026	9.9294	-0.0002
27.06.2026	9.9296	+0.0205
26.06.2026	9.9091	+0.0372
25.06.2026	9.8719

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот