Курсы криптовалют к USDGO

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Турецкая лира » USDGO

Курс USDGO (USDGO) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01
Стоимость USDGO (USDGO) на текущий момент составляет 48.8482 TRY, а общий объем торгов за 24 часа – 377 000 053 TRY. Рыночная капитализация составляет 69 255 997 602 TRY. За последние 24 часа курс USDGO относительно турецкой лиры вырос на +0.02%. Изменение за неделю составило +0.37%.


	=
Калькулятор USDGO - TRY / Обратный расчет: курс турецкой лиры к USDGO

Покупать USDGO?Продавать USDGO?

50%

Графики

Динамика изменения курса usdgo относительно турецкой лиры, за 1 USDGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.8225

макс: 48.8643

за сутки:

48.8482

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
24.09 15:30	48.8482	-0.0093
24.09 15:20	48.8575	+0.0063
24.09 15:10	48.8512	-0.0034
24.09 15:03	48.8546	-0.0007
24.09 15:00	48.8553	-0.0036
24.09 14:50	48.8589	+0.0054
24.09 14:40	48.8535	+0.0009
24.09 14:30	48.8526	+0.0006
24.09 14:20	48.852	-0.0062
24.09 14:10	48.8582	+0.0014
24.09 14:00	48.8568	+0.0002
24.09 13:50	48.8566	+0.002
24.09 13:40	48.8546	-0.0011
24.09 13:30	48.8557	-0.0002
24.09 13:20	48.8559	-0.0006
24.09 13:10	48.8565	-0.003
24.09 13:03	48.8595	+0.0087
24.09 13:00	48.8508	-0.0105
24.09 12:50	48.8613	-0.003
24.09 12:40	48.8643	+0.0085
24.09 12:30	48.8558	+0.0003
24.09 12:20	48.8555	+0.0006
24.09 12:10	48.8549	+0.0004
24.09 12:00	48.8545	+0.0006
24.09 11:50	48.8539	-0.004
24.09 11:40	48.8579	+0.0026
24.09 11:30	48.8553	-0.0033
24.09 11:20	48.8586	+0.0071
24.09 11:10	48.8515	-0.0061
24.09 11:03	48.8576	+0.0037
24.09 11:00	48.8539	-0.004
24.09 10:50	48.8579	-0.0028
24.09 10:40	48.8607	+0.0025
24.09 10:30	48.8582	+0.0029
24.09 10:20	48.8553	+0.0015
24.09 10:10	48.8538	+0.0035
24.09 10:00	48.8503	+0.0014
24.09 09:50	48.8489	-0.0079
24.09 09:40	48.8568	+0.0003
24.09 09:30	48.8565	+0.003
24.09 09:20	48.8535	-0.0018
24.09 09:10	48.8553	-0.0016
24.09 09:03	48.8569	+0.0027
24.09 09:00	48.8542	+0.001
24.09 08:50	48.8532	+0.0044
24.09 08:40	48.8488	-0.0033
24.09 08:30	48.8521	-0.0008
24.09 08:20	48.8529	+0.0088
24.09 08:10	48.8441	-0.0036
24.09 08:00	48.8477	-0.0087
24.09 07:50	48.8564	+0.0065
24.09 07:40	48.8499	-0.0012
24.09 07:30	48.8511	-0.0004
24.09 07:20	48.8515	-0.0026
24.09 07:10	48.8541	+0.0023
24.09 07:03	48.8518	-0.0002
24.09 07:00	48.852	-0.0002
24.09 06:50	48.8522	-0.0004
24.09 06:40	48.8526	-0.0031
24.09 06:30	48.8557	+0.0021
24.09 06:20	48.8536	-0.0005
24.09 06:10	48.8541	-0.0032
24.09 06:00	48.8573	-0.0015
24.09 05:50	48.8588	+0.002
24.09 05:40	48.8568	+0.007
24.09 05:30	48.8498	-0.0017
24.09 05:20	48.8515	-0.0055
24.09 05:10	48.857	+0.0051
24.09 05:03	48.8519	+0.0035
24.09 05:00	48.8484	-0.0004
24.09 04:50	48.8488	-0.0029
24.09 04:40	48.8517	+0.0042
24.09 04:30	48.8475	-0.0068
24.09 04:20	48.8543	+0.0026
24.09 04:10	48.8517	-0.0005
24.09 04:00	48.8522	-0.0022
24.09 03:50	48.8544	+0.0005
24.09 03:40	48.8539	-0.0038
24.09 03:30	48.8577	+0.0054
24.09 03:20	48.8523	-0.0012
24.09 03:10	48.8535	+0.0013
24.09 03:03	48.8522	+0.0038
24.09 03:00	48.8484	-0.003
24.09 02:50	48.8514	-0.0018
24.09 02:40	48.8532	-0.0026
24.09 02:30	48.8558	+0.0027
24.09 02:20	48.8531	+0.0085
24.09 02:10	48.8446	-0.0034
24.09 02:00	48.848	+0.0067
24.09 01:50	48.8413	-0.009
24.09 01:40	48.8503	-0.0034
24.09 01:30	48.8537	+0.0088
24.09 01:20	48.8449	-0.0031
24.09 01:10	48.848	-0.0006
24.09 01:03	48.8486	+0.004
24.09 01:00	48.8446	+0.0126
24.09 00:50	48.832	+0.008
24.09 00:40	48.824	-0.0027
24.09 00:30	48.8267	-0.0075
24.09 00:20	48.8342	+0.0057
24.09 00:10	48.8285	-0.0011
24.09 00:00	48.8296	-0.0026
23.09 23:50	48.8322	+0.0023
23.09 23:40	48.8299	-0.0014
23.09 23:30	48.8313	-0.0004
23.09 23:20	48.8317	+0.0009
23.09 23:10	48.8308	-0.0071
23.09 23:03	48.8379	+0.0053
23.09 23:00	48.8326	-0.0001
23.09 22:50	48.8327	+0.0102
23.09 22:40	48.8225	-0.0042
23.09 22:30	48.8267	-0.0012
23.09 22:20	48.8279	-0.0004
23.09 22:10	48.8283	+0.0032
23.09 22:00	48.8251	-0.0037
23.09 21:50	48.8288	-0.0097
23.09 21:40	48.8385	+0.0089
23.09 21:30	48.8296	+0.0014
23.09 21:20	48.8282	-0.005
23.09 21:10	48.8332	+0.0026
23.09 21:03	48.8306	+0.0004
23.09 21:00	48.8302	+0.0033
23.09 20:50	48.8269	-0.0045
23.09 20:40	48.8314	-0.0019
23.09 20:30	48.8333	+0.0034
23.09 20:20	48.8299	-0.006
23.09 20:10	48.8359	+0.0102
23.09 20:00	48.8257	-0.0054
23.09 19:50	48.8311	-0.0046
23.09 19:40	48.8357	+0.0014
23.09 19:30	48.8343	-0.0022
23.09 19:20	48.8365	-0.0018
23.09 19:10	48.8383	+0.0068
23.09 19:03	48.8315	-0.0018
23.09 19:00	48.8333	-0.0058
23.09 18:50	48.8391	+0.0026
23.09 18:40	48.8365	-0.0082
23.09 18:30	48.8447	+0.0049
23.09 18:20	48.8398	+0.0012
23.09 18:14	48.8386	-0.0028
23.09 18:00	48.8414	-0.0032
23.09 17:50	48.8446	-0.0004
23.09 17:40	48.845	+0.0068
23.09 17:30	48.8382	-0.0016
23.09 17:20	48.8398	+0.001
23.09 17:10	48.8388	-0.0044
23.09 17:03	48.8432	+0.0019
23.09 17:00	48.8413	+0.0006
23.09 16:50	48.8407	+0.0005
23.09 16:40	48.8402	+0.0062
23.09 16:30	48.834	+0.0012
23.09 16:20	48.8328	-0.0018
23.09 16:10	48.8346	-0.0041
23.09 16:00	48.8387

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.6641

макс: 48.8643

за неделю:

48.8482

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
24.09 15:30	48.8482	-0.0036
24.09 14:50	48.8589	+0.0002
24.09 13:50	48.8566	-0.0105
24.09 12:50	48.8613	+0.0006
24.09 11:50	48.8539	-0.004
24.09 10:50	48.8579	+0.0014
24.09 09:50	48.8489	+0.001
24.09 08:50	48.8532	-0.0087
24.09 07:50	48.8564	-0.0002
24.09 06:50	48.8522	-0.0015
24.09 05:50	48.8588	-0.0004
24.09 04:50	48.8488	-0.0022
24.09 03:50	48.8544	-0.003
24.09 02:50	48.8514	+0.0067
24.09 01:50	48.8413	+0.0126
24.09 00:50	48.832	-0.0026
23.09 23:50	48.8322	-0.0001
23.09 22:50	48.8327	-0.0037
23.09 21:50	48.8288	+0.0033
23.09 20:50	48.8269	-0.0054
23.09 19:50	48.8311	-0.0058
23.09 18:50	48.8391	-0.0032
23.09 17:50	48.8446	+0.0006
23.09 16:50	48.8407	+0.0004
23.09 15:50	48.8383	-0.0046
23.09 14:50	48.834	-0.007
23.09 13:50	48.8406	-0.0036
23.09 12:50	48.8359	-0.0019
23.09 11:50	48.8379	+0.0003
23.09 10:50	48.8396	+0.0048
23.09 09:50	48.8352	+0.0013
23.09 08:50	48.834	+0.0062
23.09 07:50	48.8365	-0.007
23.09 06:50	48.841	+0.0021
23.09 05:50	48.8361	+0.0044
23.09 04:50	48.8377	+0.0117
23.09 03:50	48.8315	-0.0013
23.09 02:50	48.8277	+0.0087
23.09 01:50	48.8237	+0.0281
23.09 00:50	48.7884	-0.0126
22.09 23:50	48.8013	-0.0123
22.09 22:50	48.8186	-0.0031
22.09 21:50	48.8181	+0.003
22.09 20:50	48.8148	-0.0022
22.09 19:50	48.8235	-0.0018
22.09 18:50	48.8214	+0.0067
22.09 17:50	48.821	-0.0096
22.09 16:50	48.8306	+0.0011
22.09 15:50	48.8218	+0.0047
22.09 14:50	48.8185	+0.0012
22.09 13:50	48.8221	+0.0046
22.09 12:50	48.8229	-0.0009
22.09 11:50	48.8283	+0.0006
22.09 10:50	48.8259	-0.0046
22.09 09:50	48.8253	+0.0055
22.09 08:50	48.8159	-0.0081
22.09 07:50	48.8224	+0.0064
22.09 06:50	48.8142	-0.0094
22.09 05:50	48.8215	-0.0003
22.09 04:50	48.8175	+0.0056
22.09 03:50	48.8146	+0.0013
22.09 02:50	48.8102	-0.0008
22.09 01:50	48.8104	+0.0345
22.09 00:50	48.7749	-0.0284
21.09 23:50	48.8014	-0.001
21.09 22:50	48.7979	-0.005
21.09 21:50	48.7996	-0.002
21.09 20:50	48.7959	-0.003
21.09 19:50	48.801	-0.0039
21.09 18:50	48.8164	+0.0027
21.09 17:50	48.7976	-0.0016
21.09 16:50	48.7966	-0.0001
21.09 15:50	48.7989	-0.0114
21.09 14:50	48.8045	+0.0098
21.09 13:50	48.7907	+0.0024
21.09 12:50	48.7861	-0.0118
21.09 11:50	48.7998	-0.0032
21.09 10:50	48.8047	-0.0037
21.09 09:50	48.806	+0.0063
21.09 08:50	48.7998	-0.0006
21.09 07:50	48.8019	-0.0035
21.09 06:50	48.8005	+0.0265
21.09 05:50	48.7765	-0.0147
21.09 04:50	48.7937	+0.0062
21.09 03:50	48.7808	-0.007
21.09 02:50	48.7824	+0.0124
21.09 01:50	48.7659	+0.028
21.09 00:50	48.7419	-0.0297
20.09 23:50	48.7645	+0.0015
20.09 22:50	48.7604	-0.004
20.09 21:50	48.7683	-0.0108
20.09 20:50	48.7763	-0.0002
20.09 19:50	48.7713	+0.0021
20.09 18:50	48.7708	+0.0018
20.09 17:50	48.7719	+0.0017
20.09 16:50	48.7683	+0.0014
20.09 15:50	48.7641	-0.0003
20.09 14:50	48.7734	+0.0014
20.09 13:50	48.7688	+0.0012
20.09 12:50	48.7693	-0.0074
20.09 11:50	48.775	-0.0033
20.09 10:50	48.775	-0.001
20.09 09:50	48.7696	+0.0027
20.09 08:50	48.7685	-
20.09 07:50	48.7698	-0.0015
20.09 06:50	48.7697	+0.005
20.09 05:50	48.7625	-0.007
20.09 04:50	48.7703	+0.0007
20.09 03:50	48.7663	-0.0033
20.09 02:50	48.7697	-0.001
20.09 01:50	48.7624	-0.0005
20.09 00:50	48.7594	-0.001
19.09 23:50	48.7614	-0.0011
19.09 22:50	48.7688	+0.0028
19.09 21:50	48.7646	-0.0015
19.09 20:50	48.7656	+0.0004
19.09 19:50	48.7612	+0.0016
19.09 18:50	48.7661	-0.0025
19.09 17:50	48.7717	+0.0008
19.09 16:50	48.7739	+0.0001
19.09 15:50	48.7683	-0.0002
19.09 14:50	48.7724	-0.0015
19.09 13:50	48.7721	+0.0016
19.09 12:50	48.7667	-0.0036
19.09 11:50	48.7709	+0.0004
19.09 10:50	48.7675	-0.001
19.09 09:50	48.7627	-0.0057
19.09 08:50	48.7639	-0.0009
19.09 07:50	48.7595	+0.0006
19.09 06:50	48.7648	-0.0006
19.09 05:50	48.772	-0.0013
19.09 04:50	48.7671	-0.0016
19.09 03:50	48.769	-0.0045
19.09 02:50	48.7663	-0.0004
19.09 01:50	48.7676	-0.0165
19.09 00:50	48.7765	+0.0068
18.09 23:50	48.7793	+0.0052
18.09 22:50	48.774	-0.011
18.09 21:50	48.7782	-0.0046
18.09 20:50	48.7836	+0.0008
18.09 19:50	48.7854	-0.0011
18.09 18:50	48.7846	-
18.09 17:50	48.791	-0.0089
18.09 16:50	48.7991	+0.0045
18.09 15:50	48.7832	-0.0058
18.09 14:50	48.7889	+0.0006
18.09 13:50	48.7888	-0.0066
18.09 12:50	48.7975	-0.001
18.09 11:50	48.7898	+0.0012
18.09 10:50	48.7826	+0.0165
18.09 09:50	48.7642	-0.0025
18.09 08:50	48.7676	+0.0057
18.09 07:50	48.7646	-0.021
18.09 06:50	48.7847	+0.0013
18.09 05:50	48.7866	+0.0016
18.09 04:50	48.7816	+0.0452
18.09 03:50	48.7354	-0.011
18.09 02:50	48.7493	-0.0003
18.09 01:50	48.7459	-0.0008
18.09 00:50	48.7467	+0.0709
17.09 23:50	48.6678	-0.0044
17.09 22:50	48.6735	+0.0069
17.09 21:50	48.6678	+0.0015
17.09 20:50	48.671	+0.0009
17.09 19:50	48.6641	-0.0071
17.09 18:50	48.6771	-0.0009
17.09 17:50	48.6772	-0.0147
17.09 16:50	48.6777	+0.0004
17.09 15:50	48.6689

* на графике представлен средесуточный курс usdgo в течение последних 30 дней.

мин: 48.1227

макс: 48.8643

за месяц:

48.8482

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
23.09.2026	48.837	+0.0154
22.09.2026	48.8216	+0.0208
21.09.2026	48.8008	+0.0322
20.09.2026	48.7686	+0.0027
19.09.2026	48.7659	-0.0191
18.09.2026	48.785	+0.1146
17.09.2026	48.6704	+0.027
16.09.2026	48.6434	+0.0062
15.09.2026	48.6372	+0.0118
14.09.2026	48.6254	+0.0902
13.09.2026	48.5352	-0.0014
12.09.2026	48.5366	-0.0684
11.09.2026	48.605	+0.1113
10.09.2026	48.4937	+0.0134
09.09.2026	48.4803	+0.0195
08.09.2026	48.4608	+0.0262
07.09.2026	48.4346	-0.0055
06.09.2026	48.4401	-0.005
05.09.2026	48.4451	-0.0015
04.09.2026	48.4466	+0.1287
03.09.2026	48.3179	+0.0219
02.09.2026	48.296	+0.0219
01.09.2026	48.2741	+0.0141
31.08.2026	48.26	+0.017
30.08.2026	48.243	+0.0023
29.08.2026	48.2407	-0.0042
28.08.2026	48.2449	+0.1076
27.08.2026	48.1373	+0.0146
26.08.2026	48.1227

* на графике представлен средесуточный курс usdgo в течение последних 3 месяцев.

мин: 46.5108

макс: 48.8643

за квартал:

48.8482

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
23.09.2026	48.837	+0.0154
22.09.2026	48.8216	+0.0208
21.09.2026	48.8008	+0.0322
20.09.2026	48.7686	+0.0027
19.09.2026	48.7659	-0.0191
18.09.2026	48.785	+0.1146
17.09.2026	48.6704	+0.027
16.09.2026	48.6434	+0.0062
15.09.2026	48.6372	+0.0118
14.09.2026	48.6254	+0.0902
13.09.2026	48.5352	-0.0014
12.09.2026	48.5366	-0.0684
11.09.2026	48.605	+0.1113
10.09.2026	48.4937	+0.0134
09.09.2026	48.4803	+0.0195
08.09.2026	48.4608	+0.0262
07.09.2026	48.4346	-0.0055
06.09.2026	48.4401	-0.005
05.09.2026	48.4451	-0.0015
04.09.2026	48.4466	+0.1287
03.09.2026	48.3179	+0.0219
02.09.2026	48.296	+0.0219
01.09.2026	48.2741	+0.0141
31.08.2026	48.26	+0.017
30.08.2026	48.243	+0.0023
29.08.2026	48.2407	-0.0042
28.08.2026	48.2449	+0.1076
27.08.2026	48.1373	+0.0146
26.08.2026	48.1227	+0.1489
23.08.2026	47.9738	-0.0035
22.08.2026	47.9773	-0.0907
21.08.2026	48.068	+0.1145
20.08.2026	47.9535	+0.0143
19.08.2026	47.9392	+0.0175
18.08.2026	47.9217	+0.0181
17.08.2026	47.9036	+0.0384
16.08.2026	47.8652	+0.0013
15.08.2026	47.8639	-0.0187
14.08.2026	47.8826	+0.1071
13.08.2026	47.7755	+0.0178
12.08.2026	47.7577	+0.0202
11.08.2026	47.7375	+0.0306
10.08.2026	47.7069	-0.0871
09.08.2026	47.794	-0.0039
08.08.2026	47.7979	+0.0921
07.08.2026	47.7058	+0.111
06.08.2026	47.5948	+0.02
05.08.2026	47.5748	+0.0271
04.08.2026	47.5477	+0.0192
03.08.2026	47.5285	-0.0194
02.08.2026	47.5479	-0.0022
01.08.2026	47.5501	+0.0586
31.07.2026	47.4915	+0.0757
30.07.2026	47.4158	+0.0194
29.07.2026	47.3964	+0.0192
28.07.2026	47.3772	+0.0264
27.07.2026	47.3508	+0.0419
26.07.2026	47.3089	-0.0001
25.07.2026	47.309	-0.0364
24.07.2026	47.3454	+0.1089
23.07.2026	47.2365	+0.0158
22.07.2026	47.2207	+0.0152
21.07.2026	47.2055	+0.0198
20.07.2026	47.1857	+0.0289
19.07.2026	47.1568	-0.0011
18.07.2026	47.1579	-0.0076
17.07.2026	47.1655	+0.1122
16.07.2026	47.0533	+0.0254
15.07.2026	47.0279	-0.0069
14.07.2026	47.0348	+0.0369
13.07.2026	46.9979	+0.0128
12.07.2026	46.9851	-0.001
11.07.2026	46.9861	-0.0019
10.07.2026	46.988	+0.1112
09.07.2026	46.8768	+0.0171
08.07.2026	46.8597	+0.023
07.07.2026	46.8367	+0.0164
06.07.2026	46.8203	-0.102
05.07.2026	46.9223	-0.0005
04.07.2026	46.9228	+0.1241
03.07.2026	46.7987	+0.1016
02.07.2026	46.6971	+0.0326
01.07.2026	46.6645	+0.014
30.06.2026	46.6505	+0.0114
29.06.2026	46.6391	+0.0133
28.06.2026	46.6258	-0.0012
27.06.2026	46.627	+0.0049
26.06.2026	46.6221	+0.1113
25.06.2026	46.5108

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот