Курсы криптовалют к USDGO

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Турецкая лира » USDGO

Курс USDGO (USDGO) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость USDGO (USDGO) на текущий момент составляет 50.181 TRY, а общий объем торгов за 24 часа – 1 505 733 674 TRY. Рыночная капитализация составляет 54 644 130 243 TRY. За последние 24 часа курс USDGO относительно турецкой лиры снизился на -0.17%. Изменение за неделю составило +0.45%.


	=
Калькулятор USDGO - TRY / Обратный расчет: курс турецкой лиры к USDGO

Покупать USDGO?Продавать USDGO?

50%

Графики

Динамика изменения курса usdgo относительно турецкой лиры, за 1 USDGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.1347

макс: 50.2765

за сутки:

50.181

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
09.11 21:03	50.181	-0.0047
09.11 21:00	50.1857	+0.0023
09.11 20:50	50.1834	+0.0005
09.11 20:40	50.1829	-0.0015
09.11 20:30	50.1844	+0.0015
09.11 20:20	50.1829	-0.0067
09.11 20:10	50.1896	+0.0083
09.11 20:00	50.1813	+0.0064
09.11 19:50	50.1749	+0.0014
09.11 19:40	50.1735	-0.006
09.11 19:30	50.1795	+0.0046
09.11 19:20	50.1749	-0.0085
09.11 19:10	50.1834	-0.0012
09.11 19:03	50.1846	+0.0045
09.11 19:00	50.1801	+0.0041
09.11 18:50	50.176	-0.0067
09.11 18:40	50.1827	+0.007
09.11 18:30	50.1757	-0.002
09.11 18:20	50.1777	-0.0005
09.11 18:10	50.1782	+0.0057
09.11 18:00	50.1725	+0.001
09.11 17:50	50.1715	+0.0036
09.11 17:40	50.1679	-0.0019
09.11 17:30	50.1698	-0.0016
09.11 17:20	50.1714	-0.0009
09.11 17:10	50.1723	-0.0049
09.11 17:03	50.1772	+0.004
09.11 17:00	50.1732	-0.0011
09.11 16:50	50.1743	+0.0042
09.11 16:40	50.1701	-0.0044
09.11 16:30	50.1745	+0.0006
09.11 16:20	50.1739	-0.0057
09.11 16:10	50.1796	+0.0057
09.11 16:00	50.1739	+0.0202
09.11 15:50	50.1537	-0.0043
09.11 15:40	50.158	+0.0018
09.11 15:30	50.1562	+0.0032
09.11 15:20	50.153	+0.0026
09.11 15:10	50.1504	-0.006
09.11 15:03	50.1564	+0.0053
09.11 15:00	50.1511	-0.0198
09.11 14:50	50.1709	-0.0039
09.11 14:40	50.1748	+0.0009
09.11 14:30	50.1739	-0.0046
09.11 14:20	50.1785	-0.0012
09.11 14:10	50.1797	+0.0032
09.11 14:00	50.1765	+0.0024
09.11 13:50	50.1741	-0.0016
09.11 13:40	50.1757	+0.0014
09.11 13:30	50.1743	+0.0025
09.11 13:20	50.1718	-0.0002
09.11 13:10	50.172	-0.0089
09.11 13:03	50.1809	+0.006
09.11 13:00	50.1749	+0.001
09.11 12:50	50.1739	-0.0007
09.11 12:40	50.1746	+0.0012
09.11 12:30	50.1734	-0.0063
09.11 12:20	50.1797	-0.0004
09.11 12:10	50.1801	+0.0056
09.11 12:00	50.1745	-0.0002
09.11 11:50	50.1747	-0.0005
09.11 11:40	50.1752	-0.0021
09.11 11:30	50.1773	-0.0033
09.11 11:20	50.1806	+0.0001
09.11 11:10	50.1805	-0.0022
09.11 11:03	50.1827	+0.0056
09.11 11:00	50.1771	+0.0022
09.11 10:50	50.1749	+0.0079
09.11 10:40	50.167	-0.0011
09.11 10:30	50.1681	+0.0018
09.11 10:20	50.1663	-0.0022
09.11 10:10	50.1685	+0.0021
09.11 10:00	50.1664	-0.0089
09.11 09:50	50.1753	+0.0117
09.11 09:40	50.1636	+0.001
09.11 09:30	50.1626	-0.0114
09.11 09:20	50.174	+0.0083
09.11 09:10	50.1657	+0.0003
09.11 09:03	50.1654	-0.0023
09.11 09:00	50.1677	-0.0057
09.11 08:50	50.1734	+0.0013
09.11 08:40	50.1721	-0.0076
09.11 08:30	50.1797	+0.0002
09.11 08:20	50.1795	+0.0022
09.11 08:10	50.1773	-0.0006
09.11 08:00	50.1779	-0.0005
09.11 07:50	50.1784	-0.0122
09.11 07:40	50.1906	+0.0171
09.11 07:30	50.1735	+0.008
09.11 07:20	50.1655	-0.0061
09.11 07:10	50.1716	-0.0036
09.11 07:03	50.1752	+0.0112
09.11 07:00	50.164	+0.0006
09.11 06:50	50.1634	+0.0012
09.11 06:40	50.1622	-0.0057
09.11 06:30	50.1679	+0.0034
09.11 06:20	50.1645	-0.0008
09.11 06:10	50.1653	-0.0006
09.11 06:00	50.1659	-0.0013
09.11 05:50	50.1672	+0.0022
09.11 05:40	50.165	-0.0055
09.11 05:30	50.1705	+0.0019
09.11 05:20	50.1686	-0.0003
09.11 05:10	50.1689	+0.0048
09.11 05:03	50.1641	-0.0024
09.11 05:00	50.1665	-0.0083
09.11 04:50	50.1748	-0.0004
09.11 04:40	50.1752	-0.001
09.11 04:30	50.1762	-0.0058
09.11 04:20	50.182	+0.0022
09.11 04:10	50.1798	+0.0062
09.11 04:00	50.1736	+0.0246
09.11 03:50	50.149	-0.0034
09.11 03:40	50.1524	-0.0036
09.11 03:30	50.156	-0.0059
09.11 03:20	50.1619	-0.0074
09.11 03:10	50.1693	+0.0193
09.11 03:03	50.15	-0.0052
09.11 03:00	50.1552	-0.0025
09.11 02:50	50.1577	+0.0075
09.11 02:40	50.1502	-0.0002
09.11 02:30	50.1504	-0.0011
09.11 02:20	50.1515	-0.011
09.11 02:10	50.1625	+0.0041
09.11 02:00	50.1584	+0.0237
09.11 01:50	50.1347	-0.0084
09.11 01:40	50.1431	-0.0018
09.11 01:30	50.1449	+0.0008
09.11 01:20	50.1441	-0.0008
09.11 01:10	50.1449	-0.0251
09.11 01:03	50.17	+0.0277
09.11 01:00	50.1423	+0.0003
09.11 00:50	50.142	+0.0052
09.11 00:40	50.1368	-0.0026
09.11 00:30	50.1394	+0.0024
09.11 00:20	50.137	+0.0016
09.11 00:10	50.1354	-0.0009
09.11 00:00	50.1363	-0.0073
08.11 23:50	50.1436	+0.0015
08.11 23:40	50.1421	-0.0061
08.11 23:30	50.1482	+0.0076
08.11 23:20	50.1406	+0.0039
08.11 23:10	50.1367	-0.0043
08.11 23:03	50.141	-0.0035
08.11 23:00	50.1445	-0.1254
08.11 22:50	50.2699	+0.0015
08.11 22:40	50.2684	-0.0004
08.11 22:30	50.2688	-0.0055
08.11 22:20	50.2743	-0.0022
08.11 22:10	50.2765	+0.0082
08.11 22:00	50.2683

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.9573

макс: 50.2845

за неделю:

50.181

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
09.11 21:03	50.181	+0.0023
09.11 20:50	50.1834	+0.0064
09.11 19:50	50.1749	+0.0041
09.11 18:50	50.176	+0.001
09.11 17:50	50.1715	-0.0011
09.11 16:50	50.1743	+0.0202
09.11 15:50	50.1537	-0.0198
09.11 14:50	50.1709	+0.0024
09.11 13:50	50.1741	+0.001
09.11 12:50	50.1739	-0.0002
09.11 11:50	50.1747	+0.0022
09.11 10:50	50.1749	-0.0089
09.11 09:50	50.1753	-0.0057
09.11 08:50	50.1734	-0.0005
09.11 07:50	50.1784	+0.0006
09.11 06:50	50.1634	-0.0013
09.11 05:50	50.1672	-0.0083
09.11 04:50	50.1748	+0.0246
09.11 03:50	50.149	-0.0025
09.11 02:50	50.1577	+0.0237
09.11 01:50	50.1347	+0.0003
09.11 00:50	50.142	-0.0073
08.11 23:50	50.1436	-0.1254
08.11 22:50	50.2699	-0.0034
08.11 21:50	50.2717	+0.0103
08.11 20:50	50.2626	+0.0076
08.11 19:50	50.2668	+0.0021
08.11 18:50	50.2682	-0.0044
08.11 17:50	50.2715	+0.0043
08.11 16:50	50.265	+0.003
08.11 15:50	50.2656	+0.0019
08.11 14:50	50.2631	-0.0046
08.11 13:50	50.2694	-0.0046
08.11 12:50	50.2621	+0.0029
08.11 11:50	50.2619	-0.0031
08.11 10:50	50.2626	-0.0084
08.11 09:50	50.2664	+0.0017
08.11 08:50	50.2669	-
08.11 07:50	50.2675	+0.0045
08.11 06:50	50.2658	-0.0026
08.11 05:50	50.2693	+0.0018
08.11 04:50	50.265	-
08.11 03:50	50.2656	+0.0039
08.11 02:50	50.2616	+0.0034
08.11 01:50	50.2676	+0.0003
08.11 00:50	50.2668	+0.0019
07.11 23:50	50.2676	+0.0005
07.11 22:50	50.2674	+0.0017
07.11 21:50	50.2659	+0.0036
07.11 20:50	50.2684	-0.0014
07.11 19:50	50.2729	-0.0007
07.11 18:50	50.273	+0.0025
07.11 17:50	50.2646	-0.0022
07.11 16:50	50.2746	+0.001
07.11 15:50	50.2755	-0.0009
07.11 14:50	50.2732	+0.0037
07.11 13:50	50.2735	-0.0041
07.11 12:50	50.2835	-0.0003
07.11 11:50	50.2796	+0.1382
07.11 10:50	50.1394	-0.1382
07.11 09:50	50.2798	-0.0044
07.11 08:50	50.2841	-0.0007
07.11 07:50	50.2781	-0.0047
07.11 06:50	50.2845	+0.0035
07.11 05:50	50.2731	+0.0095
07.11 04:50	50.2699	+0.0014
07.11 03:50	50.2686	+0.1357
07.11 02:50	50.1362	-0.0164
07.11 01:50	50.1485	+0.0006
07.11 00:50	50.1493	-0.0015
06.11 23:50	50.1464	-0.0007
06.11 22:50	50.1524	+0.0012
06.11 21:50	50.1477	-0.003
06.11 20:50	50.1571	+0.0021
06.11 19:50	50.1553	+0.043
06.11 18:50	50.1193	-0.0259
06.11 17:50	50.147	+0.0014
06.11 16:50	50.1496	+0.0028
06.11 15:50	50.1496	-0.003
06.11 14:50	50.1573	+0.0001
06.11 13:50	50.1508	+0.0041
06.11 12:50	50.1478	+0.003
06.11 11:50	50.1432	-0.0068
06.11 10:50	50.1507	+0.0014
06.11 09:50	50.149	-0.0029
06.11 08:50	50.1467	+0.0023
06.11 07:50	50.1451	-0.0084
06.11 06:50	50.1494	-0.0042
06.11 05:50	50.1569	-0.002
06.11 04:50	50.1514	+0.002
06.11 03:50	50.1533	+0.0421
06.11 02:50	50.1173	+0.0727
06.11 01:50	50.0411	+0.0022
06.11 00:50	50.0401	-0.0029
05.11 23:50	50.0321	-0.0043
05.11 22:50	50.0391	+0.01
05.11 21:50	50.0255	-0.0065
05.11 20:50	50.0329	-0.0155
05.11 19:50	50.0466	-0.0038
05.11 18:50	50.0378	-0.0131
05.11 17:50	50.053	+0.0046
05.11 16:50	50.0349	+0.0091
05.11 15:50	50.0393	+0.0102
05.11 14:50	50.0306	-0.0194
05.11 13:50	50.0402	+0.0061
05.11 12:50	50.0418	+0.0023
05.11 11:50	50.0453	+0.008
05.11 10:50	50.041	-0.0015
05.11 09:30	50.035	-0.0034
05.11 08:50	50.0397	+0.0019
05.11 07:50	50.0359	+0.0016
05.11 06:50	50.0306	-0.0093
05.11 05:50	50.041	+0.0039
05.11 04:50	50.0376	+0.0036
05.11 03:50	50.0383	+0.0059
05.11 02:50	50.0344	+0.0192
05.11 01:50	50.0141	-0.0049
05.11 00:50	50.0165	+0.0017
04.11 23:50	50.0154	-0.0077
04.11 22:50	50.017	-0.0085
04.11 21:50	50.0229	-0.0045
04.11 20:50	50.02	+0.0051
04.11 19:50	50.0116	-0.0042
04.11 18:50	50.0209	-0.0016
04.11 17:50	50.0135	+0.0016
04.11 16:50	50.0147	-0.0009
04.11 15:50	50.013	-0.002
04.11 14:50	50.0186	+0.009
04.11 13:50	50.0005	-0.0088
04.11 12:50	50.0066	+0.003
04.11 11:50	50.013	+0.0041
04.11 10:50	50.0067	+0.0106
04.11 09:50	49.9991	-0.0126
04.11 08:50	50.0252	+0.011
04.11 07:50	50.0156	-0.0054
04.11 06:50	50.0169	-0.0025
04.11 05:50	50.0189	-0.0018
04.11 04:50	50.0204	-0.0045
04.11 03:50	50.0147	+0.0053
04.11 02:50	50.0072	+0.0202
04.11 01:50	49.9887	-0.0011
04.11 00:50	49.9893	+0.0053
03.11 23:50	49.9894	+0.0036
03.11 22:50	49.9945	-0.0019
03.11 21:50	49.9939	+0.0074
03.11 20:50	49.9872	-0.0048
03.11 19:50	49.991	+0.0018
03.11 18:50	49.9954	-0.0033
03.11 17:50	49.9828	-0.0019
03.11 16:50	49.9866	+0.014
03.11 15:50	49.9702	-0.0057
03.11 14:50	49.9801	-0.0022
03.11 13:50	49.9848	+0.0154
03.11 12:50	49.9778	-0.0086
03.11 11:50	49.9849	+0.001
03.11 10:50	49.9849	+0.0105
03.11 09:50	49.9821	-0.0036
03.11 08:50	49.9813	+0.0039
03.11 07:50	49.9819	+0.0001
03.11 06:50	49.9773	-0.0075
03.11 05:50	49.9829	-0.0031
03.11 04:50	49.9824	-0.0033
03.11 03:50	49.9871	+0.0046
03.11 02:50	49.9754	+0.0234
03.11 01:50	49.9595	-0.0006
03.11 00:50	49.958	+0.0002
02.11 23:50	49.9622	-0.0007
02.11 22:50	49.9573

* на графике представлен средесуточный курс usdgo в течение последних 30 дней.

мин: 49.2163

макс: 50.2845

за месяц:

50.181

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
08.11.2026	50.268	-0.0049
07.11.2026	50.2729	+0.1543
06.11.2026	50.1186	+0.0778
05.11.2026	50.0408	+0.0249
04.11.2026	50.0159	+0.0266
03.11.2026	49.9893	+0.0318
02.11.2026	49.9575	+0.0087
01.11.2026	49.9488	-0.0011
31.10.2026	49.9499	+0.0065
30.10.2026	49.9434	+0.1112
29.10.2026	49.8322	-0.0019
28.10.2026	49.8341	+0.0511
27.10.2026	49.783	+0.027
26.10.2026	49.756	+0.0535
25.10.2026	49.7025	+0.0006
24.10.2026	49.7019	-0.0319
23.10.2026	49.7338	+0.1089
22.10.2026	49.6249	+0.0215
21.10.2026	49.6034	+0.0251
20.10.2026	49.5783	+0.0359
19.10.2026	49.5424	-0.0338
18.10.2026	49.5762	+0.0014
17.10.2026	49.5748	+0.0542
16.10.2026	49.5206	+0.1068
15.10.2026	49.4138	+0.0254
14.10.2026	49.3884	+0.0261
13.10.2026	49.3623	+0.0342
12.10.2026	49.3281	+0.1118
11.10.2026	49.2163	-0.0007
10.10.2026	49.217	-0.1197
09.10.2026	49.3367

* на графике представлен средесуточный курс usdgo в течение последних 3 месяцев.

мин: 47.7375

макс: 50.2845

за квартал:

50.181

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
08.11.2026	50.268	-0.0049
07.11.2026	50.2729	+0.1543
06.11.2026	50.1186	+0.0778
05.11.2026	50.0408	+0.0249
04.11.2026	50.0159	+0.0266
03.11.2026	49.9893	+0.0318
02.11.2026	49.9575	+0.0087
01.11.2026	49.9488	-0.0011
31.10.2026	49.9499	+0.0065
30.10.2026	49.9434	+0.1112
29.10.2026	49.8322	-0.0019
28.10.2026	49.8341	+0.0511
27.10.2026	49.783	+0.027
26.10.2026	49.756	+0.0535
25.10.2026	49.7025	+0.0006
24.10.2026	49.7019	-0.0319
23.10.2026	49.7338	+0.1089
22.10.2026	49.6249	+0.0215
21.10.2026	49.6034	+0.0251
20.10.2026	49.5783	+0.0359
19.10.2026	49.5424	-0.0338
18.10.2026	49.5762	+0.0014
17.10.2026	49.5748	+0.0542
16.10.2026	49.5206	+0.1068
15.10.2026	49.4138	+0.0254
14.10.2026	49.3884	+0.0261
13.10.2026	49.3623	+0.0342
12.10.2026	49.3281	+0.1118
11.10.2026	49.2163	-0.0007
10.10.2026	49.217	-0.1197
09.10.2026	49.3367	+0.1276
08.10.2026	49.2091	+0.0145
07.10.2026	49.1946	+0.0179
06.10.2026	49.1767	+0.0241
05.10.2026	49.1526	+0.0144
04.10.2026	49.1382	-0.0001
03.10.2026	49.1383	-0.0081
02.10.2026	49.1464	+0.1073
01.10.2026	49.0391	+0.0179
30.09.2026	49.0212	+0.0246
29.09.2026	48.9966	+0.0255
28.09.2026	48.9711	+0.0415
27.09.2026	48.9296	-0.0224
25.09.2026	48.952	+0.099
24.09.2026	48.853	+0.016
23.09.2026	48.837	+0.0154
22.09.2026	48.8216	+0.0208
21.09.2026	48.8008	+0.0322
20.09.2026	48.7686	+0.0027
19.09.2026	48.7659	-0.0191
18.09.2026	48.785	+0.1146
17.09.2026	48.6704	+0.027
16.09.2026	48.6434	+0.0062
15.09.2026	48.6372	+0.0118
14.09.2026	48.6254	+0.0902
13.09.2026	48.5352	-0.0014
12.09.2026	48.5366	-0.0684
11.09.2026	48.605	+0.1113
10.09.2026	48.4937	+0.0134
09.09.2026	48.4803	+0.0195
08.09.2026	48.4608	+0.0262
07.09.2026	48.4346	-0.0055
06.09.2026	48.4401	-0.005
05.09.2026	48.4451	-0.0015
04.09.2026	48.4466	+0.1287
03.09.2026	48.3179	+0.0219
02.09.2026	48.296	+0.0219
01.09.2026	48.2741	+0.0141
31.08.2026	48.26	+0.017
30.08.2026	48.243	+0.0023
29.08.2026	48.2407	-0.0042
28.08.2026	48.2449	+0.1076
27.08.2026	48.1373	+0.0146
26.08.2026	48.1227	+0.1489
23.08.2026	47.9738	-0.0035
22.08.2026	47.9773	-0.0907
21.08.2026	48.068	+0.1145
20.08.2026	47.9535	+0.0143
19.08.2026	47.9392	+0.0175
18.08.2026	47.9217	+0.0181
17.08.2026	47.9036	+0.0384
16.08.2026	47.8652	+0.0013
15.08.2026	47.8639	-0.0187
14.08.2026	47.8826	+0.1071
13.08.2026	47.7755	+0.0178
12.08.2026	47.7577	+0.0202
11.08.2026	47.7375

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот