Курсы криптовалют к USDGO

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Украинская гривна » USDGO

Курс USDGO (USDGO) к украинской гривне (UAH)

Обновлено: 10.11.2026 01:20:01
Стоимость USDGO (USDGO) на текущий момент составляет 45.3159 UAH, а общий объем торгов за 24 часа – 1 346 705 630 UAH. Рыночная капитализация составляет 49 346 318 854 UAH. За последние 24 часа курс USDGO относительно украинской гривны снизился на 0%. Изменение за неделю составило -0.82%.


	=
Калькулятор USDGO - UAH / Обратный расчет: курс украинской гривны к USDGO

Покупать USDGO?Продавать USDGO?

50%

Графики

Динамика изменения курса usdgo относительно украинской гривны, за 1 USDGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.3037

макс: 45.3287

за сутки:

45.3159

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
10.11 01:20	45.3159	+0.0071
10.11 01:10	45.3088	+0.0005
10.11 01:03	45.3083	+0.0007
10.11 01:00	45.3076	-0.0005
10.11 00:50	45.3081	-0.0026
10.11 00:40	45.3107	+0.0039
10.11 00:30	45.3068	-0.0018
10.11 00:20	45.3086	-0.0007
10.11 00:10	45.3093	+0.0008
10.11 00:00	45.3085	-0.0066
09.11 23:55	45.3151	+0.0043
09.11 23:40	45.3108	-0.0011
09.11 23:30	45.3119	-
09.11 23:20	45.3119	-0.0023
09.11 23:10	45.3142	-0.0009
09.11 23:03	45.3151	+0.0019
09.11 23:00	45.3132	-0.0039
09.11 22:50	45.3171	+0.0053
09.11 22:40	45.3118	-0.0048
09.11 22:30	45.3166	+0.0008
09.11 22:20	45.3158	+0.0008
09.11 22:10	45.315	+0.0011
09.11 22:00	45.3139	-0.0016
09.11 21:50	45.3155	-0.0018
09.11 21:40	45.3173	-0.0024
09.11 21:30	45.3197	+0.0072
09.11 21:20	45.3125	-0.0044
09.11 21:10	45.3169	-0.0009
09.11 21:03	45.3178	-0.0042
09.11 21:00	45.322	+0.003
09.11 20:50	45.319	+0.0005
09.11 20:40	45.3185	-0.0014
09.11 20:30	45.3199	+0.0013
09.11 20:20	45.3186	-0.006
09.11 20:10	45.3246	+0.0075
09.11 20:00	45.3171	+0.0041
09.11 19:50	45.313	+0.0013
09.11 19:40	45.3117	-0.0054
09.11 19:30	45.3171	+0.0041
09.11 19:20	45.313	-0.0077
09.11 19:10	45.3207	-0.0011
09.11 19:03	45.3218	+0.0041
09.11 19:00	45.3177	+0.0045
09.11 18:50	45.3132	-0.0061
09.11 18:40	45.3193	+0.0063
09.11 18:30	45.313	-0.0018
09.11 18:20	45.3148	-0.0004
09.11 18:10	45.3152	+0.0051
09.11 18:00	45.3101	-0.0002
09.11 17:50	45.3103	+0.0032
09.11 17:40	45.3071	-0.0018
09.11 17:30	45.3089	-0.0014
09.11 17:20	45.3103	-0.0008
09.11 17:10	45.3111	-0.0044
09.11 17:03	45.3155	+0.0036
09.11 17:00	45.3119	+0.0002
09.11 16:50	45.3117	+0.0038
09.11 16:40	45.3079	-0.004
09.11 16:30	45.3119	+0.0005
09.11 16:20	45.3114	-0.0051
09.11 16:10	45.3165	+0.0052
09.11 16:00	45.3113	-0.0006
09.11 15:50	45.3119	-0.0039
09.11 15:40	45.3158	+0.0016
09.11 15:30	45.3142	+0.0029
09.11 15:20	45.3113	+0.0024
09.11 15:10	45.3089	-0.0054
09.11 15:03	45.3143	+0.0047
09.11 15:00	45.3096	+0.0017
09.11 14:50	45.3079	-0.0036
09.11 14:40	45.3115	+0.0008
09.11 14:30	45.3107	-0.0041
09.11 14:20	45.3148	-0.0011
09.11 14:10	45.3159	+0.0029
09.11 14:00	45.313	+0.0027
09.11 13:50	45.3103	-0.0015
09.11 13:40	45.3118	+0.0013
09.11 13:30	45.3105	+0.0022
09.11 13:20	45.3083	-0.0002
09.11 13:10	45.3085	-0.008
09.11 13:03	45.3165	+0.0054
09.11 13:00	45.3111	+0.001
09.11 12:50	45.3101	-0.0007
09.11 12:40	45.3108	+0.0012
09.11 12:30	45.3096	-0.0058
09.11 12:20	45.3154	-0.0003
09.11 12:10	45.3157	+0.005
09.11 12:00	45.3107	+0.0004
09.11 11:50	45.3103	-0.0004
09.11 11:40	45.3107	-0.0019
09.11 11:30	45.3126	-0.003
09.11 11:20	45.3156	+0.0001
09.11 11:10	45.3155	-0.002
09.11 11:03	45.3175	+0.0051
09.11 11:00	45.3124	-0.0037
09.11 10:50	45.3161	+0.0071
09.11 10:40	45.309	-0.001
09.11 10:30	45.31	+0.0016
09.11 10:20	45.3084	-0.0019
09.11 10:10	45.3103	+0.0018
09.11 10:00	45.3085	-0.0067
09.11 09:50	45.3152	+0.0106
09.11 09:40	45.3046	+0.0009
09.11 09:30	45.3037	-0.0103
09.11 09:20	45.314	+0.0076
09.11 09:10	45.3064	+0.0001
09.11 09:03	45.3063	-0.002
09.11 09:00	45.3083	-0.0022
09.11 08:50	45.3105	+0.0011
09.11 08:40	45.3094	-0.0068
09.11 08:30	45.3162	+0.0001
09.11 08:20	45.3161	+0.002
09.11 08:10	45.3141	-0.0006
09.11 08:00	45.3147	-0.003
09.11 07:50	45.3177	-0.011
09.11 07:40	45.3287	+0.0155
09.11 07:30	45.3132	+0.0072
09.11 07:20	45.306	-0.0056
09.11 07:10	45.3116	-0.0032
09.11 07:03	45.3148	+0.0102
09.11 07:00	45.3046	-0.0037
09.11 06:50	45.3083	+0.0011
09.11 06:40	45.3072	-0.0051
09.11 06:30	45.3123	+0.0031
09.11 06:20	45.3092	-0.0008
09.11 06:10	45.31	-0.0006
09.11 06:00	45.3106	+0.0017
09.11 05:50	45.3089	+0.002
09.11 05:40	45.3069	-0.005
09.11 05:30	45.3119	+0.0017
09.11 05:20	45.3102	-0.0002
09.11 05:10	45.3104	+0.0043
09.11 05:03	45.3061	-0.0022
09.11 05:00	45.3083	-0.0028
09.11 04:50	45.3111	-0.0004
09.11 04:40	45.3115	-0.0009
09.11 04:30	45.3124	-0.0052
09.11 04:20	45.3176	+0.002
09.11 04:10	45.3156	+0.0056
09.11 04:00	45.31	+0.0046
09.11 03:50	45.3054	-0.0031
09.11 03:40	45.3085	-0.0032
09.11 03:30	45.3117	-0.0053
09.11 03:20	45.317	-0.0068
09.11 03:10	45.3238	+0.0175
09.11 03:03	45.3063	-0.0047
09.11 03:00	45.311	-0.0036
09.11 02:50	45.3146	+0.0068
09.11 02:40	45.3078	-0.0003
09.11 02:30	45.3081	-0.0009
09.11 02:20	45.309	-0.0099
09.11 02:10	45.3189	+0.0036
09.11 02:00	45.3153

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.2882

макс: 45.6913

за неделю:

45.3159

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
10.11 01:20	45.3159	-0.0005
10.11 00:50	45.3081	-0.0066
09.11 23:55	45.3151	-0.0039
09.11 22:50	45.3171	-0.0016
09.11 21:50	45.3155	+0.003
09.11 20:50	45.319	+0.0041
09.11 19:50	45.313	+0.0045
09.11 18:50	45.3132	-0.0002
09.11 17:50	45.3103	+0.0002
09.11 16:50	45.3117	-0.0006
09.11 15:50	45.3119	+0.0017
09.11 14:50	45.3079	+0.0027
09.11 13:50	45.3103	+0.001
09.11 12:50	45.3101	+0.0004
09.11 11:50	45.3103	-0.0037
09.11 10:50	45.3161	-0.0067
09.11 09:50	45.3152	-0.0022
09.11 08:50	45.3105	-0.003
09.11 07:50	45.3177	-0.0037
09.11 06:50	45.3083	+0.0017
09.11 05:50	45.3089	-0.0028
09.11 04:50	45.3111	+0.0046
09.11 03:50	45.3054	-0.0036
09.11 02:50	45.3146	+0.0075
09.11 01:50	45.3078	+0.0042
09.11 00:50	45.3105	-0.0066
08.11 23:50	45.312	+0.003
08.11 22:50	45.3098	-0.0031
08.11 21:50	45.3115	+0.0094
08.11 20:50	45.3032	+0.0068
08.11 19:50	45.3071	+0.0019
08.11 18:50	45.3083	-0.0039
08.11 17:50	45.3112	+0.0038
08.11 16:50	45.3055	+0.0028
08.11 15:50	45.3059	+0.0017
08.11 14:50	45.3037	-0.0041
08.11 13:50	45.3094	-0.0042
08.11 12:50	45.3028	+0.0027
08.11 11:50	45.3026	-0.0028
08.11 10:50	45.3033	-0.0076
08.11 09:50	45.3067	+0.0015
08.11 08:50	45.3072	-
08.11 07:50	45.3077	+0.0041
08.11 06:50	45.3061	-0.0023
08.11 05:50	45.3093	+0.0017
08.11 04:50	45.3054	-
08.11 03:50	45.306	+0.0035
08.11 02:50	45.3024	+0.003
08.11 01:50	45.3078	+0.0002
08.11 00:50	45.3071	+0.0017
07.11 23:50	45.3078	+0.0004
07.11 22:50	45.3076	+0.0016
07.11 21:50	45.3062	+0.0032
07.11 20:50	45.3085	-0.0013
07.11 19:50	45.3126	-0.0006
07.11 18:50	45.3126	+0.0022
07.11 17:50	45.3051	-0.002
07.11 16:50	45.3141	+0.0009
07.11 15:50	45.3149	-0.0008
07.11 14:50	45.3128	+0.0239
07.11 13:50	45.2926	-0.0037
07.11 12:50	45.3016	-0.0003
07.11 11:50	45.2981	+0.0012
07.11 10:50	45.2951	-0.0012
07.11 09:50	45.2983	-0.004
07.11 08:50	45.3022	-0.0006
07.11 07:50	45.2967	-0.0042
07.11 06:50	45.3025	+0.0032
07.11 05:50	45.2922	+0.0085
07.11 04:50	45.2894	+0.0012
07.11 03:50	45.2882	-0.022
07.11 02:50	45.3131	-0.0017
07.11 01:50	45.3111	-0.0001
07.11 00:50	45.3124	-0.0009
06.11 23:50	45.3094	-0.0012
06.11 22:50	45.3154	+0.0021
06.11 21:50	45.3101	-0.0015
06.11 20:50	45.3174	+0.0028
06.11 19:50	45.3148	+0.0095
06.11 18:50	45.3116	+0.006
06.11 17:50	45.3072	-0.0013
06.11 16:50	45.3122	+0.0072
06.11 15:50	45.3075	-0.0358
06.11 14:50	45.3475	-0.0002
06.11 13:50	45.3419	+0.0064
06.11 12:50	45.3364	-0.0111
06.11 11:50	45.346	-0.0027
06.11 10:50	45.3493	-0.01
06.11 09:50	45.3591	+0.0011
06.11 08:50	45.3533	+0.002
06.11 07:50	45.3519	-0.0041
06.11 06:50	45.3523	-0.0034
06.11 05:50	45.3587	-0.0015
06.11 04:50	45.3534	+0.0022
06.11 03:50	45.3547	+0.0016
06.11 02:50	45.3586	+0.0003
06.11 01:50	45.3552	+0.0022
06.11 00:50	45.3541	-0.0028
05.11 23:50	45.3471	-0.0037
05.11 22:50	45.3533	+0.0087
05.11 21:50	45.3414	-0.0056
05.11 20:50	45.3477	-0.014
05.11 19:50	45.36	-0.0037
05.11 18:50	45.3522	-0.013
05.11 17:50	45.3671	-0.0529
05.11 16:50	45.4079	-0.0181
05.11 15:50	45.4382	-0.0256
05.11 14:50	45.4652	-0.0152
05.11 13:50	45.4714	+0.0062
05.11 12:50	45.4723	-0.046
05.11 11:50	45.5236	-0.0024
05.11 10:50	45.5294	+0.0036
05.11 09:30	45.5189	+0.0003
05.11 08:50	45.5198	-0.0022
05.11 07:50	45.5203	-0.0048
05.11 06:50	45.5218	-0.001
05.11 05:50	45.5238	+0.0037
05.11 04:50	45.5206	+0.0013
05.11 03:50	45.5231	+0.0051
05.11 02:50	45.5198	-0.0039
05.11 01:50	45.5227	-0.0051
05.11 00:50	45.5256	+0.0021
04.11 23:50	45.5241	-0.0054
04.11 22:50	45.5239	-0.0083
04.11 21:50	45.5298	-0.0031
04.11 20:50	45.5261	+0.003
04.11 19:50	45.5201	-0.0009
04.11 18:50	45.5257	-0.003
04.11 17:50	45.5206	-0.0018
04.11 16:50	45.5249	-0.0077
04.11 15:50	45.5302	-0.0118
04.11 14:50	45.5453	+0.0113
04.11 13:50	45.5258	-0.0308
04.11 12:50	45.5541	-0.075
04.11 11:50	45.6377	+0.0551
04.11 10:50	45.5806	+0.0038
04.11 09:50	45.5796	-0.0044
04.11 08:50	45.5963	+0.0082
04.11 07:50	45.5893	-0.0042
04.11 06:50	45.5898	-0.0007
04.11 05:50	45.59	-0.0025
04.11 04:50	45.5923	-0.0022
04.11 03:50	45.5852	-0.0039
04.11 02:50	45.5871	-0.0008
04.11 01:50	45.5895	+0.0035
04.11 00:50	45.5856	+0.005
03.11 23:50	45.5856	+0.0032
03.11 22:50	45.5904	-0.0017
03.11 21:50	45.5898	+0.0037
03.11 20:50	45.5867	-0.0014
03.11 19:50	45.5872	+0.0015
03.11 18:50	45.5914	-0.0025
03.11 17:50	45.5794	-0.0506
03.11 16:50	45.6317	-0.012
03.11 15:50	45.6414	-0.0168
03.11 14:50	45.662	+0.0291
03.11 13:50	45.6351	-0.0165
03.11 12:50	45.6592	-0.0077
03.11 11:50	45.6655	-0.0193
03.11 10:50	45.6857	+0.003
03.11 09:50	45.6897	-0.0006
03.11 08:50	45.6863	-0.0004
03.11 07:50	45.6907	+0.0008
03.11 06:50	45.6858	-0.0071
03.11 05:50	45.6911	+0.0008
03.11 04:50	45.6871	-0.0029
03.11 03:50	45.6913	-0.0016
03.11 02:50	45.6863	+0.0018
03.11 01:50	45.6913

* на графике представлен средесуточный курс usdgo в течение последних 30 дней.

мин: 44.8957

макс: 45.6913

за месяц:

45.3159

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
08.11.2026	45.3082	-0.0045
07.11.2026	45.3127	+0.0018
06.11.2026	45.3109	-0.0441
05.11.2026	45.355	-0.1663
04.11.2026	45.5213	-0.0646
03.11.2026	45.5859	-0.1
02.11.2026	45.6859	+0.3006
01.11.2026	45.3853	-0.0009
31.10.2026	45.3862	+0.0298
30.10.2026	45.3564	+0.0305
29.10.2026	45.3259	-0.2205
28.10.2026	45.5464	-0.1321
27.10.2026	45.6785	+0.0196
26.10.2026	45.6589	+0.2876
25.10.2026	45.3713	+0.0005
24.10.2026	45.3708	-0.0018
23.10.2026	45.3726	+0.2341
22.10.2026	45.1385	+0.0864
21.10.2026	45.0521	-0.0076
20.10.2026	45.0597	-0.0171
19.10.2026	45.0768	+0.1724
18.10.2026	44.9044	+0.0013
17.10.2026	44.9031	+0.0074
16.10.2026	44.8957	-0.0063
15.10.2026	44.902	-0.0709
14.10.2026	44.9729	-0.1134
13.10.2026	45.0863	+0.0384
12.10.2026	45.0479	+0.1289
11.10.2026	44.919	-0.0006
10.10.2026	44.9196	+0.0216
09.10.2026	44.898

* на графике представлен средесуточный курс usdgo в течение последних 3 месяцев.

мин: 44.433

макс: 45.6913

за квартал:

45.3159

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
08.11.2026	45.3082	-0.0045
07.11.2026	45.3127	+0.0018
06.11.2026	45.3109	-0.0441
05.11.2026	45.355	-0.1663
04.11.2026	45.5213	-0.0646
03.11.2026	45.5859	-0.1
02.11.2026	45.6859	+0.3006
01.11.2026	45.3853	-0.0009
31.10.2026	45.3862	+0.0298
30.10.2026	45.3564	+0.0305
29.10.2026	45.3259	-0.2205
28.10.2026	45.5464	-0.1321
27.10.2026	45.6785	+0.0196
26.10.2026	45.6589	+0.2876
25.10.2026	45.3713	+0.0005
24.10.2026	45.3708	-0.0018
23.10.2026	45.3726	+0.2341
22.10.2026	45.1385	+0.0864
21.10.2026	45.0521	-0.0076
20.10.2026	45.0597	-0.0171
19.10.2026	45.0768	+0.1724
18.10.2026	44.9044	+0.0013
17.10.2026	44.9031	+0.0074
16.10.2026	44.8957	-0.0063
15.10.2026	44.902	-0.0709
14.10.2026	44.9729	-0.1134
13.10.2026	45.0863	+0.0384
12.10.2026	45.0479	+0.1289
11.10.2026	44.919	-0.0006
10.10.2026	44.9196	+0.0216
09.10.2026	44.898	-0.0221
08.10.2026	44.9201	+0.0849
07.10.2026	44.8352	-0.0092
06.10.2026	44.8444	-0.1978
05.10.2026	45.0422	+0.1001
04.10.2026	44.9421	-0.0002
03.10.2026	44.9423	-0.0269
02.10.2026	44.9692	+0.0516
01.10.2026	44.9176	+0.2242
30.09.2026	44.6934	-0.1128
29.09.2026	44.8062	-0.0846
28.09.2026	44.8908	+0.0997
27.09.2026	44.7911	+0.0315
25.09.2026	44.7596	-0.1923
24.09.2026	44.9519	+0.0453
23.09.2026	44.9066	+0.1225
22.09.2026	44.7841	+0.0604
21.09.2026	44.7237	+0.0401
20.09.2026	44.6836	+0.0024
19.09.2026	44.6812	+0.0033
18.09.2026	44.6779	-0.0073
17.09.2026	44.6852	+0.0857
16.09.2026	44.5995	-0.0264
15.09.2026	44.6259	-0.0483
14.09.2026	44.6742	+0.1664
13.09.2026	44.5078	-0.0013
12.09.2026	44.5091	-0.0081
11.09.2026	44.5172	-0.0022
10.09.2026	44.5194	-0.1187
09.09.2026	44.6381	+0.0062
08.09.2026	44.6319	+0.1989
07.09.2026	44.433	-0.105
06.09.2026	44.538	-0.0046
05.09.2026	44.5426	-0.0154
04.09.2026	44.558	-0.1338
03.09.2026	44.6918	+0.0909
02.09.2026	44.6009	+0.0825
01.09.2026	44.5184	-0.0022
31.08.2026	44.5206	-0.0871
30.08.2026	44.6077	+0.0021
29.08.2026	44.6056	-0.0216
28.08.2026	44.6272	+0.0146
27.08.2026	44.6126	-0.0228
26.08.2026	44.6354	-0.0455
23.08.2026	44.6809	-0.0033
22.08.2026	44.6842	-0.017
21.08.2026	44.7012	+0.0498
20.08.2026	44.6514	-0.0428
19.08.2026	44.6942	-0.0893
18.08.2026	44.7835	+0.0006
17.08.2026	44.7829	+0.1031
16.08.2026	44.6798	+0.0012
15.08.2026	44.6786	-0.0624
14.08.2026	44.741	+0.0228
13.08.2026	44.7182	-0.0281
12.08.2026	44.7463	-0.0389
11.08.2026	44.7852

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот