Курсы криптовалют к USDGO

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Все криптовалюты » Украинская гривна » USDGO

Курс USDGO (USDGO) к украинской гривне (UAH)

Обновлено: 24.09.2026 20:50:02
Стоимость USDGO (USDGO) на текущий момент составляет 44.953 UAH, а общий объем торгов за 24 часа – 276 744 664 UAH. Рыночная капитализация составляет 63 733 561 671 UAH. За последние 24 часа курс USDGO относительно украинской гривны вырос на +0.11%. Изменение за неделю составило +0.6%.


	=
Калькулятор USDGO - UAH / Обратный расчет: курс украинской гривны к USDGO

Покупать USDGO?Продавать USDGO?

50%

Графики

Динамика изменения курса usdgo относительно украинской гривны, за 1 USDGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.8951

макс: 45.0239

за сутки:

44.953

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
24.09 20:50	44.953	+0.0029
24.09 20:40	44.9501	-0.0008
24.09 20:30	44.9509	+0.0061
24.09 20:20	44.9448	-0.0055
24.09 20:10	44.9503	+0.0014
24.09 20:00	44.9489	-0.0005
24.09 19:50	44.9494	-0.0005
24.09 19:40	44.9499	-0.0042
24.09 19:30	44.9541	-0.0033
24.09 19:20	44.9574	+0.0069
24.09 19:10	44.9505	+0.0006
24.09 19:03	44.9499	+0.0021
24.09 19:00	44.9478	-0.0052
24.09 18:50	44.953	+0.0046
24.09 18:40	44.9484	-0.0042
24.09 18:30	44.9526	+0.0011
24.09 18:20	44.9515	-0.0006
24.09 18:10	44.9521	+0.0006
24.09 18:00	44.9515	-0.0016
24.09 17:50	44.9531	+0.007
24.09 17:40	44.9461	-0.004
24.09 17:30	44.9501	-0.0021
24.09 17:20	44.9522	+0.0079
24.09 17:10	44.9443	-0.0044
24.09 17:03	44.9487	-0.0057
24.09 17:00	44.9544	-0.003
24.09 16:50	44.9574	+0.0054
24.09 16:40	44.952	-0.0062
24.09 16:30	44.9582	+0.0051
24.09 16:20	44.9531	+0.0003
24.09 16:10	44.9528	+0.0004
24.09 16:00	44.9524	-0.0654
24.09 15:50	45.0178	+0.0004
24.09 15:40	45.0174	+0.0021
24.09 15:30	45.0153	-0.0086
24.09 15:20	45.0239	+0.0058
24.09 15:10	45.0181	-0.0031
24.09 15:03	45.0212	-0.0007
24.09 15:00	45.0219	+0.0245
24.09 14:50	44.9974	+0.0049
24.09 14:40	44.9925	+0.0008
24.09 14:30	44.9917	+0.0006
24.09 14:20	44.9911	-0.0057
24.09 14:10	44.9968	+0.0013
24.09 14:00	44.9955	+0.0088
24.09 13:50	44.9867	+0.0019
24.09 13:40	44.9848	-0.001
24.09 13:30	44.9858	-0.0002
24.09 13:20	44.986	-0.0005
24.09 13:10	44.9865	-0.0028
24.09 13:03	44.9893	+0.008
24.09 13:00	44.9813	+0.0153
24.09 12:50	44.966	-0.0028
24.09 12:40	44.9688	+0.0078
24.09 12:30	44.961	+0.0003
24.09 12:20	44.9607	+0.0006
24.09 12:10	44.9601	+0.0003
24.09 12:00	44.9598	-0.0071
24.09 11:50	44.9669	-0.0036
24.09 11:40	44.9705	+0.0024
24.09 11:30	44.9681	-0.0031
24.09 11:20	44.9712	+0.0065
24.09 11:10	44.9647	-0.0056
24.09 11:03	44.9703	+0.0034
24.09 11:00	44.9669	+0.0649
24.09 10:50	44.902	-0.0025
24.09 10:40	44.9045	+0.0022
24.09 10:30	44.9023	+0.0027
24.09 10:20	44.8996	+0.0014
24.09 10:10	44.8982	+0.0031
24.09 10:00	44.8951	-0.0078
24.09 09:50	44.9029	-0.0073
24.09 09:40	44.9102	+0.0003
24.09 09:30	44.9099	+0.0028
24.09 09:20	44.9071	-0.0017
24.09 09:10	44.9088	-0.0015
24.09 09:03	44.9103	+0.0025
24.09 09:00	44.9078	-0.001
24.09 08:50	44.9088	+0.004
24.09 08:40	44.9048	-0.0031
24.09 08:30	44.9079	-0.0007
24.09 08:20	44.9086	+0.0081
24.09 08:10	44.9005	-0.0033
24.09 08:00	44.9038	-0.006
24.09 07:50	44.9098	+0.006
24.09 07:40	44.9038	-0.0011
24.09 07:30	44.9049	-0.0004
24.09 07:20	44.9053	-0.0024
24.09 07:10	44.9077	+0.0021
24.09 07:03	44.9056	-0.0002
24.09 07:00	44.9058	+0.0001
24.09 06:50	44.9057	-0.0004
24.09 06:40	44.9061	-0.0028
24.09 06:30	44.9089	+0.0019
24.09 06:20	44.907	-0.0004
24.09 06:10	44.9074	-0.0029
24.09 06:00	44.9103	-0.0002
24.09 05:50	44.9105	+0.0018
24.09 05:40	44.9087	+0.0065
24.09 05:30	44.9022	-0.0016
24.09 05:20	44.9038	-0.0051
24.09 05:10	44.9089	+0.0047
24.09 05:03	44.9042	+0.0032
24.09 05:00	44.901	-0.0032
24.09 04:50	44.9042	-0.0026
24.09 04:40	44.9068	+0.0038
24.09 04:30	44.903	-0.0062
24.09 04:20	44.9092	+0.0024
24.09 04:10	44.9068	-0.0005
24.09 04:00	44.9073	-0.0011
24.09 03:50	44.9084	+0.0005
24.09 03:40	44.9079	-0.0035
24.09 03:30	44.9114	+0.005
24.09 03:20	44.9064	-0.0011
24.09 03:10	44.9075	+0.0012
24.09 03:03	44.9063	+0.0035
24.09 03:00	44.9028	-0.0036
24.09 02:50	44.9064	-0.0017
24.09 02:40	44.9081	-0.0023
24.09 02:30	44.9104	+0.0024
24.09 02:20	44.908	+0.0079
24.09 02:10	44.9001	-0.0032
24.09 02:00	44.9033	+0.0031
24.09 01:50	44.9002	-0.0083
24.09 01:40	44.9085	-0.0032
24.09 01:30	44.9117	+0.0082
24.09 01:20	44.9035	-0.0029
24.09 01:10	44.9064	-0.0005
24.09 01:03	44.9069	+0.0036
24.09 01:00	44.9033	-0.0052
24.09 00:50	44.9085	+0.0074
24.09 00:40	44.9011	-0.0026
24.09 00:30	44.9037	-0.0068
24.09 00:20	44.9105	+0.0053
24.09 00:10	44.9052	-0.0011
24.09 00:00	44.9063	-0.0005
23.09 23:50	44.9068	+0.0021
23.09 23:40	44.9047	-0.0013
23.09 23:30	44.906	-0.0003
23.09 23:20	44.9063	+0.0007
23.09 23:10	44.9056	-0.0065
23.09 23:03	44.9121	+0.0049
23.09 23:00	44.9072	-0.002
23.09 22:50	44.9092	+0.0094
23.09 22:40	44.8998	-0.0038
23.09 22:30	44.9036	-0.0011
23.09 22:20	44.9047	-0.0004
23.09 22:10	44.9051	+0.0029
23.09 22:00	44.9022	-0.0009
23.09 21:50	44.9031	-0.009
23.09 21:40	44.9121	+0.0082
23.09 21:30	44.9039	+0.0013
23.09 21:20	44.9026	-0.0046
23.09 21:10	44.9072	+0.0024
23.09 21:03	44.9048	+0.0003
23.09 21:00	44.9045

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.6635

макс: 45.0239

за неделю:

44.953

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
24.09 20:50	44.953	-0.0005
24.09 19:50	44.9494	-0.0052
24.09 18:50	44.953	-0.0016
24.09 17:50	44.9531	-0.003
24.09 16:50	44.9574	-0.0654
24.09 15:50	45.0178	+0.0245
24.09 14:50	44.9974	+0.0088
24.09 13:50	44.9867	+0.0153
24.09 12:50	44.966	-0.0071
24.09 11:50	44.9669	+0.0649
24.09 10:50	44.902	-0.0078
24.09 09:50	44.9029	-0.001
24.09 08:50	44.9088	-0.006
24.09 07:50	44.9098	+0.0001
24.09 06:50	44.9057	-0.0002
24.09 05:50	44.9105	-0.0032
24.09 04:50	44.9042	-0.0011
24.09 03:50	44.9084	-0.0036
24.09 02:50	44.9064	+0.0031
24.09 01:50	44.9002	-0.0052
24.09 00:50	44.9085	-0.0005
23.09 23:50	44.9068	-0.002
23.09 22:50	44.9092	-0.0009
23.09 21:50	44.9031	+0.0059
23.09 20:50	44.8986	-0.0042
23.09 19:50	44.9016	-0.0049
23.09 18:50	44.9085	-0.0029
23.09 17:50	44.9135	-0.0024
23.09 16:50	44.9128	+0.0369
23.09 15:50	44.8741	+0.004
23.09 14:50	44.862	-0.0043
23.09 13:50	44.8659	+0.0021
23.09 12:50	44.8562	+0.004
23.09 11:50	44.8523	+0.0475
23.09 10:50	44.8066	+0.0168
23.09 09:50	44.7902	+0.0115
23.09 08:50	44.7788	+0.0047
23.09 07:50	44.7821	-0.0056
23.09 06:50	44.7854	+0.004
23.09 05:50	44.7788	+0.0022
23.09 04:50	44.7822	+0.0026
23.09 03:50	44.7847	-0.0021
23.09 02:50	44.7821	+0.0045
23.09 01:50	44.7819	-0.0044
23.09 00:50	44.7797	+0.002
22.09 23:50	44.7779	-0.0006
22.09 22:50	44.7831	-0.0014
22.09 21:50	44.7812	+0.0018
22.09 20:50	44.779	-0.0012
22.09 19:50	44.7862	-0.0013
22.09 18:50	44.7839	+0.0059
22.09 17:50	44.7837	-0.0089
22.09 16:50	44.7925	-0.0028
22.09 15:50	44.7881	-0.0195
22.09 14:50	44.8089	-0.0078
22.09 13:50	44.8211	+0.0055
22.09 12:50	44.8206	-0.0026
22.09 11:50	44.8274	+0.0899
22.09 10:50	44.7358	-0.0401
22.09 09:50	44.7712	+0.0434
22.09 08:50	44.7242	-0.0049
22.09 07:50	44.7276	-
22.09 06:50	44.7259	-0.0046
22.09 05:50	44.7287	+0.0019
22.09 04:50	44.7229	+0.0004
22.09 03:50	44.725	+0.0023
22.09 02:50	44.7198	-0.0011
22.09 01:50	44.7203	-0.0011
22.09 00:50	44.7205	-0.0061
21.09 23:50	44.7249	-0.0006
21.09 22:50	44.7213	-0.0045
21.09 21:50	44.7227	-0.0013
21.09 20:50	44.7187	-0.0027
21.09 19:50	44.7233	-0.004
21.09 18:50	44.7379	+0.0082
21.09 17:50	44.715	-0.001
21.09 16:50	44.7136	-0.0489
21.09 15:50	44.7646	+0.015
21.09 14:50	44.7442	+0.05
21.09 13:50	44.6906	+0.0009
21.09 12:50	44.6877	+0.0042
21.09 11:50	44.6853	+0.0094
21.09 10:50	44.6775	-0.0069
21.09 09:50	44.6821	-0.0196
21.09 08:50	44.7018	+0.0001
21.09 07:50	44.7031	-0.0023
21.09 06:50	44.7009	+0.0068
21.09 05:50	44.6964	-0.0278
21.09 04:50	44.7264	-0.0093
21.09 03:50	44.7297	-0.0061
21.09 02:50	44.7309	+0.0025
21.09 01:50	44.7246	-0.001
21.09 00:50	44.7292	+0.0147
20.09 23:50	44.7081	-0.0038
20.09 22:50	44.7094	+0.0297
20.09 21:50	44.6833	-0.0099
20.09 20:50	44.6906	-0.0002
20.09 19:50	44.686	+0.002
20.09 18:50	44.6855	+0.0017
20.09 17:50	44.6865	+0.0016
20.09 16:50	44.6833	+0.0013
20.09 15:50	44.6794	-0.0003
20.09 14:50	44.6879	+0.0013
20.09 13:50	44.6837	+0.0011
20.09 12:50	44.6842	-0.0068
20.09 11:50	44.6894	-0.0031
20.09 10:50	44.6894	-0.0009
20.09 09:50	44.6844	+0.0025
20.09 08:50	44.6834	-
20.09 07:50	44.6846	-0.0014
20.09 06:50	44.6846	+0.0045
20.09 05:50	44.678	-0.0064
20.09 04:50	44.6851	+0.0007
20.09 03:50	44.6814	-0.003
20.09 02:50	44.6846	-0.0009
20.09 01:50	44.6778	-0.0004
20.09 00:50	44.6751	-0.0009
19.09 23:50	44.6769	-0.001
19.09 22:50	44.6837	+0.0026
19.09 21:50	44.6798	-0.0014
19.09 20:50	44.6808	+0.0003
19.09 19:50	44.6768	+0.0015
19.09 18:50	44.6812	-0.0023
19.09 17:50	44.6864	+0.0008
19.09 16:50	44.6884	+0.0001
19.09 15:50	44.6833	-0.0001
19.09 14:50	44.687	-0.0015
19.09 13:50	44.6868	+0.0014
19.09 12:50	44.6818	-0.0032
19.09 11:50	44.6856	-0.0116
19.09 10:50	44.6945	-0.0009
19.09 09:50	44.6901	-0.0052
19.09 08:50	44.6912	-0.0009
19.09 07:50	44.6872	-0.0002
19.09 06:50	44.6928	+0.0003
19.09 05:50	44.6986	+0.0157
19.09 04:50	44.6773	-0.0183
19.09 03:50	44.6959	-0.0041
19.09 02:50	44.6934	+0.0144
19.09 01:50	44.6798	+0.0011
19.09 00:50	44.6718	+0.0036
18.09 23:50	44.6771	-0.0049
18.09 22:50	44.682	+0.0025
18.09 21:50	44.6732	-0.0025
18.09 20:50	44.6765	-0.0001
18.09 19:50	44.679	-0.0002
18.09 18:50	44.6775	-0.0001
18.09 17:50	44.6834	-0.0078
18.09 16:50	44.6904	+0.0165
18.09 15:50	44.6635	-0.0248
18.09 14:50	44.6882	-0.0025
18.09 13:50	44.6911	+0.0027
18.09 12:50	44.6904	-0.0067
18.09 11:50	44.6891	-0.0116
18.09 10:50	44.6952	-0.002
18.09 09:50	44.6955	+0.0109
18.09 08:50	44.6854	-0.002
18.09 07:50	44.69	+0.0012
18.09 06:50	44.6879	-0.0001
18.09 05:50	44.6909	+0.0032
18.09 04:50	44.6846	+0.0002
18.09 03:50	44.6834	-0.0021
18.09 02:50	44.6882	+0.001
18.09 01:50	44.6839	-0.0059
18.09 00:50	44.6899	-0.0006
17.09 23:50	44.6832	-0.0039
17.09 22:50	44.6883	+0.006
17.09 21:50	44.6834

* на графике представлен средесуточный курс usdgo в течение последних 30 дней.

мин: 44.433

макс: 45.0239

за месяц:

44.953

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
23.09.2026	44.9066	+0.1225
22.09.2026	44.7841	+0.0604
21.09.2026	44.7237	+0.0401
20.09.2026	44.6836	+0.0024
19.09.2026	44.6812	+0.0033
18.09.2026	44.6779	-0.0073
17.09.2026	44.6852	+0.0857
16.09.2026	44.5995	-0.0264
15.09.2026	44.6259	-0.0483
14.09.2026	44.6742	+0.1664
13.09.2026	44.5078	-0.0013
12.09.2026	44.5091	-0.0081
11.09.2026	44.5172	-0.0022
10.09.2026	44.5194	-0.1187
09.09.2026	44.6381	+0.0062
08.09.2026	44.6319	+0.1989
07.09.2026	44.433	-0.105
06.09.2026	44.538	-0.0046
05.09.2026	44.5426	-0.0154
04.09.2026	44.558	-0.1338
03.09.2026	44.6918	+0.0909
02.09.2026	44.6009	+0.0825
01.09.2026	44.5184	-0.0022
31.08.2026	44.5206	-0.0871
30.08.2026	44.6077	+0.0021
29.08.2026	44.6056	-0.0216
28.08.2026	44.6272	+0.0146
27.08.2026	44.6126	-0.0228
26.08.2026	44.6354

* на графике представлен средесуточный курс usdgo в течение последних 3 месяцев.

мин: 44.433

макс: 45.0239

за квартал:

44.953

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
23.09.2026	44.9066	+0.1225
22.09.2026	44.7841	+0.0604
21.09.2026	44.7237	+0.0401
20.09.2026	44.6836	+0.0024
19.09.2026	44.6812	+0.0033
18.09.2026	44.6779	-0.0073
17.09.2026	44.6852	+0.0857
16.09.2026	44.5995	-0.0264
15.09.2026	44.6259	-0.0483
14.09.2026	44.6742	+0.1664
13.09.2026	44.5078	-0.0013
12.09.2026	44.5091	-0.0081
11.09.2026	44.5172	-0.0022
10.09.2026	44.5194	-0.1187
09.09.2026	44.6381	+0.0062
08.09.2026	44.6319	+0.1989
07.09.2026	44.433	-0.105
06.09.2026	44.538	-0.0046
05.09.2026	44.5426	-0.0154
04.09.2026	44.558	-0.1338
03.09.2026	44.6918	+0.0909
02.09.2026	44.6009	+0.0825
01.09.2026	44.5184	-0.0022
31.08.2026	44.5206	-0.0871
30.08.2026	44.6077	+0.0021
29.08.2026	44.6056	-0.0216
28.08.2026	44.6272	+0.0146
27.08.2026	44.6126	-0.0228
26.08.2026	44.6354	-0.0455
23.08.2026	44.6809	-0.0033
22.08.2026	44.6842	-0.017
21.08.2026	44.7012	+0.0498
20.08.2026	44.6514	-0.0428
19.08.2026	44.6942	-0.0893
18.08.2026	44.7835	+0.0006
17.08.2026	44.7829	+0.1031
16.08.2026	44.6798	+0.0012
15.08.2026	44.6786	-0.0624
14.08.2026	44.741	+0.0228
13.08.2026	44.7182	-0.0281
12.08.2026	44.7463	-0.0389
11.08.2026	44.7852	-0.0627
10.08.2026	44.8479	+0.0273
09.08.2026	44.8206	-0.0036
08.08.2026	44.8242	+0.034
07.08.2026	44.7902	+0.0472
06.08.2026	44.743	+0.0241
05.08.2026	44.7189	-0.1167
04.08.2026	44.8356	+0.1176
03.08.2026	44.718	+0.0583
02.08.2026	44.6597	-0.0021
01.08.2026	44.6618	-0.0117
31.07.2026	44.6735	-0.0122
30.07.2026	44.6857	-0.2107
29.07.2026	44.8964	-0.0708
28.07.2026	44.9672	+0.0991
27.07.2026	44.8681	+0.0477
26.07.2026	44.8204	-0.0001
25.07.2026	44.8205	-0.0028
24.07.2026	44.8233	+0.0352
23.07.2026	44.7881	-0.0199
22.07.2026	44.808	+0.0571
21.07.2026	44.7509	+0.0195
20.07.2026	44.7314	+0.0429
19.07.2026	44.6885	-0.001
18.07.2026	44.6895	-0.0058
17.07.2026	44.6953	-0.0021
16.07.2026	44.6974	-0.006
15.07.2026	44.7034	-0.0975
14.07.2026	44.8009	+0.059
13.07.2026	44.7419	+0.2333
12.07.2026	44.5086	-0.0009
11.07.2026	44.5095	-0.0374
10.07.2026	44.5469	+0.0167
09.07.2026	44.5302	+0.0061
08.07.2026	44.5241	+0.0188
07.07.2026	44.5053	-0.1072
06.07.2026	44.6125	+0.0901
05.07.2026	44.5224	-0.0004
04.07.2026	44.5228	-0.0015
03.07.2026	44.5243	-0.2949
02.07.2026	44.8192	-0.0321
01.07.2026	44.8513	+0.2219
30.06.2026	44.6294	-0.2165
29.06.2026	44.8459	+0.035
28.06.2026	44.8109	-0.0012
27.06.2026	44.8121	-0.0099
26.06.2026	44.822

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот