Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USDGO

    Все криптовалюты » Украинская гривна » USDGO

    Курс USDGO (USDGO) к украинской гривне (UAH)

    Обновлено: 31.07.2026 18:40:01
    Стоимость USDGO (USDGO) на текущий момент составляет 44.6685 UAH, а общий объем торгов за 24 часа – 572 890 179 UAH. Рыночная капитализация составляет 49 699 964 988 UAH. За последние 24 часа курс USDGO относительно украинской гривны снизился на -0.05%. Изменение за неделю составило -0.33%.

    =
    Калькулятор USDGO - UAH / Обратный расчет: курс украинской гривны к USDGO
    Покупать USDGO?Продавать USDGO?
    50%50%

    Графики

    Динамика изменения курса usdgo относительно украинской гривны, за 1 USDGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.6434
      макс: 44.696
      за сутки:
        44.6685

      Таблица изменений курса usdgo : показать

      ДатаКурс+/-
      31.07 18:4044.6685+0.0034
      31.07 18:3044.6651-0.006
      31.07 18:2044.6711-0.0006
      31.07 18:1044.6717+0.0015
      31.07 18:0044.6702-0.0063
      31.07 17:5044.6765+0.0019
      31.07 17:4044.6746+0.0039
      31.07 17:3044.6707+0.0007
      31.07 17:2044.67-0.0086
      31.07 17:1044.6786+0.0126
      31.07 17:0344.666+0.0007
      31.07 17:0044.6653+0.0001
      31.07 16:5044.6652-0.0032
      31.07 16:4044.6684-0.0018
      31.07 16:3044.6702+0.0011
      31.07 16:2044.6691+0.0032
      31.07 16:1044.6659-0.003
      31.07 16:0044.6689+0.0053
      31.07 15:5044.6636-0.002
      31.07 15:4044.6656+0.0059
      31.07 15:3044.6597-0.0034
      31.07 15:2844.6631-
      31.07 15:2844.6631-0.0004
      31.07 15:1044.6635-0.003
      31.07 15:0444.6665-0.0009
      31.07 15:0044.6674+0.0173
      31.07 14:5044.6501+0.0043
      31.07 14:4044.6458-0.0054
      31.07 14:3044.6512-0.0043
      31.07 14:2044.6555+0.0085
      31.07 14:1044.647-0.0006
      31.07 14:0044.6476-0.0197
      31.07 13:5044.6673+0.0009
      31.07 13:4044.6664+0.001
      31.07 13:3044.6654-0.0039
      31.07 13:2044.6693-0.0007
      31.07 13:1044.67+0.0039
      31.07 13:0344.6661-0.0065
      31.07 13:0044.6726+0.0148
      31.07 12:5044.6578-0.007
      31.07 12:4044.6648+0.0068
      31.07 12:3044.658-0.0052
      31.07 12:2044.6632+0.0044
      31.07 12:1044.6588-0.0066
      31.07 12:0044.6654+0.0197
      31.07 11:5044.6457-0.0024
      31.07 11:4044.6481-0.0007
      31.07 11:3044.6488+0.0037
      31.07 11:2044.6451-0.0026
      31.07 11:1044.6477+0.0043
      31.07 11:0344.6434-0.0005
      31.07 11:0044.6439-0.0445
      31.07 10:5044.6884+0.0018
      31.07 10:4044.6866-0.0047
      31.07 10:3044.6913+0.0028
      31.07 10:2044.6885-0.0009
      31.07 10:1044.6894+0.0021
      31.07 10:0044.6873+0.0011
      31.07 09:5044.6862+0.0008
      31.07 09:4044.6854+0.0033
      31.07 09:3044.6821+0.0028
      31.07 09:2044.6793-0.0053
      31.07 09:1044.6846+0.003
      31.07 09:0344.6816-0.003
      31.07 09:0044.6846+0.0032
      31.07 08:5044.6814-0.0016
      31.07 08:4044.683-0.0022
      31.07 08:3044.6852+0.0012
      31.07 08:2044.684-0.0048
      31.07 08:1044.6888+0.0017
      31.07 08:0044.6871+0.0025
      31.07 07:5044.6846-0.0014
      31.07 07:4044.686+0.0003
      31.07 07:3044.6857-
      31.07 07:2044.6857-0.004
      31.07 07:1044.6897+0.0056
      31.07 07:0344.6841-0.0037
      31.07 07:0044.6878+0.0005
      31.07 06:5044.6873+0.0014
      31.07 06:4044.6859+0.0001
      31.07 06:3044.6858-0.0016
      31.07 06:2044.6874+0.0009
      31.07 06:1044.6865-0.0014
      31.07 06:0044.6879-0.0015
      31.07 05:5044.6894+0.0094
      31.07 05:4044.68-0.0064
      31.07 05:3044.6864-0.0011
      31.07 05:2044.6875+0.0006
      31.07 05:1044.6869+0.0015
      31.07 05:0344.6854-0.0047
      31.07 05:0044.6901+0.0042
      31.07 04:5044.6859+0.0028
      31.07 04:4544.6831-0.0129
      31.07 04:3044.696+0.0049
      31.07 04:2044.6911+0.0025
      31.07 04:1044.6886-0.0001
      31.07 04:0044.6887-0.0019
      31.07 03:5044.6906+0.0021
      31.07 03:4044.6885+0.0037
      31.07 03:3044.6848-0.0014
      31.07 03:2044.6862+0.0017
      31.07 03:1044.6845-0.0049
      31.07 03:0344.6894+0.002
      31.07 03:0044.6874-0.0008
      31.07 02:5044.6882+0.0002
      31.07 02:4044.688+0.0033
      31.07 02:3044.6847-0.0026
      31.07 02:2044.6873+0.0036
      31.07 02:1044.6837-0.0009
      31.07 02:0044.6846-0.0054
      31.07 01:5044.69-0.0017
      31.07 01:4044.6917+0.002
      31.07 01:3044.6897-0.0015
      31.07 01:2044.6912+0.0046
      31.07 01:1044.6866-0.0026
      31.07 01:0344.6892-0.003
      31.07 01:0044.6922+0.0031
      31.07 00:5044.6891+0.0013
      31.07 00:4044.6878-0.0019
      31.07 00:3044.6897+0.0003
      31.07 00:2044.6894+0.0023
      31.07 00:1044.6871+0.0013
      31.07 00:0044.6858-0.002
      30.07 23:5044.6878+0.0007
      30.07 23:4044.6871+0.0029
      30.07 23:3044.6842-0.0004
      30.07 23:2044.6846-0.002
      30.07 23:1044.6866-0.0016
      30.07 23:0344.6882-0.0054
      30.07 23:0044.6936+0.01
      30.07 22:5044.6836-0.0027
      30.07 22:4044.6863-0.0032
      30.07 22:3044.6895+0.0032
      30.07 22:2044.6863-0.0032
      30.07 22:1044.6895+0.0049
      30.07 22:0044.6846+0.0006
      30.07 21:5044.684+0.0043
      30.07 21:4044.6797-0.0054
      30.07 21:3044.6851+0.0026
      30.07 21:2044.6825-0.0003
      30.07 21:1044.6828+0.0037
      30.07 21:0344.6791-0.0011
      30.07 21:0044.6802-0.0081
      30.07 20:5044.6883+0.0026
      30.07 20:4044.6857+0.0024
      30.07 20:3044.6833+0.0002
      30.07 20:2044.6831+0.0029
      30.07 20:1044.6802-0.0006
      30.07 20:0044.6808-0.0061
      30.07 19:5044.6869-0.0011
      30.07 19:4044.688+0.0046
      30.07 19:3044.6834-0.0048
      30.07 19:2044.6882+0.0018
      30.07 19:1044.6864+0.0034
      30.07 19:0344.683-0.0067
      30.07 19:0044.6897
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.6378
      макс: 44.9771
      за неделю:
        44.6685

      Таблица изменений курса usdgo : показать

      ДатаКурс+/-
      31.07 18:4044.6685-0.0063
      31.07 17:5044.6765+0.0001
      31.07 16:5044.6652+0.0053
      31.07 15:5044.6636+0.0173
      31.07 14:5044.6501-0.0197
      31.07 13:5044.6673+0.0148
      31.07 12:5044.6578+0.0197
      31.07 11:5044.6457-0.0445
      31.07 10:5044.6884+0.0011
      31.07 09:5044.6862+0.0032
      31.07 08:5044.6814+0.0025
      31.07 07:5044.6846+0.0005
      31.07 06:5044.6873-0.0015
      31.07 05:5044.6894+0.0042
      31.07 04:5044.6859-0.0019
      31.07 03:5044.6906-0.0008
      31.07 02:5044.6882-0.0054
      31.07 01:5044.69+0.0031
      31.07 00:5044.6891-0.002
      30.07 23:5044.6878+0.01
      30.07 22:5044.6836+0.0006
      30.07 21:5044.684-0.0081
      30.07 20:5044.6883-0.0061
      30.07 19:5044.6869+0.0053
      30.07 18:5044.6844+0.0025
      30.07 17:5044.6889+0.0017
      30.07 16:5044.6884+0.0324
      30.07 15:5044.6552+0.0105
      30.07 14:5044.6378-0.0619
      30.07 13:5044.6985-0.0722
      30.07 12:5044.7686-0.072
      30.07 11:5044.8432-0.0319
      30.07 10:5044.8757-0.0154
      30.07 08:4044.8954-0.0023
      30.07 07:5044.8992-0.0024
      30.07 06:5044.8976+0.0085
      30.07 05:5044.893+0.0002
      30.07 04:5044.8961+0.0012
      30.07 03:5044.896-0.0013
      30.07 02:5044.8958+0.003
      30.07 01:5044.8933-0.0043
      30.07 00:5044.8991+0.0015
      29.07 23:5044.8964-0.0003
      29.07 22:5044.9016+0.0078
      29.07 21:5044.891+0.0048
      29.07 20:5044.8939-0.0011
      29.07 19:5044.8919-0.0005
      29.07 18:5044.8901-0.004
      29.07 17:5044.8957+0.0014
      29.07 16:5044.8937+0.0173
      29.07 15:5044.8793+0.0026
      29.07 14:5044.8758-0.019
      29.07 13:5044.8974-0.0206
      29.07 12:5044.9173-0.0121
      29.07 11:5044.9263-0.0415
      29.07 10:5044.9669-0.0029
      29.07 09:5044.9699-0.0006
      29.07 08:5044.9705+0.0058
      29.07 07:5044.9619-0.0033
      29.07 06:5044.9668-0.0014
      29.07 05:5044.9681-0.0041
      29.07 04:5044.9664+0.0047
      29.07 03:5044.9635-0.0039
      29.07 02:5044.9656+0.0032
      29.07 01:5044.9578-0.0069
      29.07 00:5044.9674+0.0007
      28.07 23:5044.9618-0.005
      28.07 22:5044.9662-0.0058
      28.07 21:5044.9701+0.0018
      28.07 20:5044.9665-0.0065
      28.07 19:5044.971+0.0017
      28.07 18:5044.9771+0.0202
      28.07 17:5044.9467-0.0056
      28.07 16:5044.9475+0.0243
      28.07 15:5044.9304+0.0073
      28.07 14:5044.9283+0.0036
      28.07 13:5044.9246+0.0361
      28.07 12:5044.8962+0.0053
      28.07 11:5044.892+0.0126
      28.07 10:5044.8748+0.0015
      28.07 09:5044.8711+0.0028
      28.07 08:5044.876-0.0034
      28.07 07:5044.8785-
      28.07 06:5044.8774-0.0013
      28.07 05:5044.8761+0.0037
      28.07 04:5044.8735+0.0041
      28.07 03:5044.8684+0.0021
      28.07 02:5044.8711-0.0008
      28.07 01:5044.8752-0.003
      28.07 00:5044.8799-0.0065
      27.07 23:5044.8799+0.0031
      27.07 22:5044.8786-
      27.07 21:5044.879-0.0007
      27.07 20:5044.8727+0.0008
      27.07 19:5044.8772+0.0089
      27.07 18:5044.8622-0.0013
      27.07 17:5044.8652+0.0088
      27.07 16:5044.8619+0.0106
      27.07 15:5044.8435-0.0494
      27.07 14:5044.9001+0.012
      27.07 13:5044.8785+0.0287
      27.07 12:5044.8509+0.0009
      27.07 11:5044.846+0.022
      27.07 10:5044.8317+0.0037
      27.07 09:5044.826-0.0103
      27.07 08:5044.8325+0.0009
      27.07 07:5044.8351+0.0024
      27.07 06:5044.834+0.0021
      27.07 05:5044.8313+0.0033
      27.07 04:5044.8287-0.0223
      27.07 03:5044.8529-0.0006
      27.07 02:5044.8546-0.0083
      27.07 01:5044.86+0.0008
      27.07 00:5044.851-0.0045
      26.07 23:5044.8597-0.007
      26.07 22:5044.8662+0.0449
      26.07 21:5044.8236+0.0022
      26.07 20:5044.8217+0.0017
      26.07 19:5044.8233-0.0051
      26.07 18:5044.8235+0.0032
      26.07 17:5044.8177-
      26.07 16:5044.8199-0.0112
      26.07 15:5044.8338-0.0041
      26.07 14:5044.8265-0.0042
      26.07 13:5044.8166-0.0033
      26.07 12:5044.8193+0.0045
      26.07 11:5044.8188-0.0005
      26.07 10:5044.8177+0.0028
      26.07 09:5044.8137+0.0031
      26.07 08:5044.8158-0.0047
      26.07 07:5044.8231-0.0033
      26.07 06:5044.825+0.0027
      26.07 05:5044.8179+0.0032
      26.07 04:5044.8202-0.0014
      26.07 03:5044.8227+0.0016
      26.07 02:5044.818-0.0001
      26.07 01:5044.8163-0.001
      26.07 00:5044.8171-0.0045
      25.07 23:5044.8225-0.0015
      25.07 22:5044.8223+0.0028
      25.07 21:5044.8152-0.0025
      25.07 20:5044.8169-0.0022
      25.07 19:5044.8247-0.0014
      25.07 18:5044.8234-0.004
      25.07 17:5044.8199-0.0006
      25.07 16:5044.8221-0.0011
      25.07 15:5044.8237-0.004
      25.07 14:5044.8189+0.0014
      25.07 13:5044.8177-0.0028
      25.07 12:5044.8219-0.0028
      25.07 11:5044.8195-0.0092
      25.07 10:5044.8269+0.0002
      25.07 09:5044.8234+0.0192
      25.07 08:5044.8032-0.0009
      25.07 07:5044.8005-0.0018
      25.07 06:5044.7999+0.0009
      25.07 05:5044.7991-0.0014
      25.07 04:5044.805+0.0024
      25.07 03:5044.8015-0.0223
      25.07 02:5044.8246-0.0033
      25.07 01:5044.8256+0.0013
      25.07 00:5044.8246-0.001
      24.07 23:5044.8217+0.0041
      24.07 22:5044.8165-0.0061
      24.07 21:5044.8262+0.0014
      24.07 20:5044.8225+0.0015
      24.07 19:5044.8186
    • * на графике представлен средесуточный курс usdgo в течение последних 30 дней.
      мин: 44.5053
      макс: 44.9771
      за месяц:
        44.6685
      Таблица изменений курса usdgo : показать
      ДатаКурс+/-
      30.07.202644.6857-0.2107
      29.07.202644.8964-0.0708
      28.07.202644.9672+0.0991
      27.07.202644.8681+0.0477
      26.07.202644.8204-0.0001
      25.07.202644.8205-0.0028
      24.07.202644.8233+0.0352
      23.07.202644.7881-0.0199
      22.07.202644.808+0.0571
      21.07.202644.7509+0.0195
      20.07.202644.7314+0.0429
      19.07.202644.6885-0.001
      18.07.202644.6895-0.0058
      17.07.202644.6953-0.0021
      16.07.202644.6974-0.006
      15.07.202644.7034-0.0975
      14.07.202644.8009+0.059
      13.07.202644.7419+0.2333
      12.07.202644.5086-0.0009
      11.07.202644.5095-0.0374
      10.07.202644.5469+0.0167
      09.07.202644.5302+0.0061
      08.07.202644.5241+0.0188
      07.07.202644.5053-0.1072
      06.07.202644.6125+0.0901
      05.07.202644.5224-0.0004
      04.07.202644.5228-0.0015
      03.07.202644.5243-0.2949
      02.07.202644.8192-0.0321
      01.07.202644.8513+0.2219
      30.06.202644.6294
    • * на графике представлен средесуточный курс usdgo в течение последних 3 месяцев.
      мин: 43.8286
      макс: 45.0222
      за квартал:
      44.6685  
      Таблица изменений курса usdgo : показать
      ДатаКурс+/-
      30.07.202644.6857-0.2107
      29.07.202644.8964-0.0708
      28.07.202644.9672+0.0991
      27.07.202644.8681+0.0477
      26.07.202644.8204-0.0001
      25.07.202644.8205-0.0028
      24.07.202644.8233+0.0352
      23.07.202644.7881-0.0199
      22.07.202644.808+0.0571
      21.07.202644.7509+0.0195
      20.07.202644.7314+0.0429
      19.07.202644.6885-0.001
      18.07.202644.6895-0.0058
      17.07.202644.6953-0.0021
      16.07.202644.6974-0.006
      15.07.202644.7034-0.0975
      14.07.202644.8009+0.059
      13.07.202644.7419+0.2333
      12.07.202644.5086-0.0009
      11.07.202644.5095-0.0374
      10.07.202644.5469+0.0167
      09.07.202644.5302+0.0061
      08.07.202644.5241+0.0188
      07.07.202644.5053-0.1072
      06.07.202644.6125+0.0901
      05.07.202644.5224-0.0004
      04.07.202644.5228-0.0015
      03.07.202644.5243-0.2949
      02.07.202644.8192-0.0321
      01.07.202644.8513+0.2219
      30.06.202644.6294-0.2165
      29.06.202644.8459+0.035
      28.06.202644.8109-0.0012
      27.06.202644.8121-0.0099
      26.06.202644.822-0.0791
      25.06.202644.9011+0.0274
      24.06.202644.8737+0.0298
      23.06.202644.8439-0.0825
      22.06.202644.9264+0.0459
      21.06.202644.8805-0.0022
      20.06.202644.8827-0.0291
      19.06.202644.9118+0.0054
      18.06.202644.9064+0.0889
      17.06.202644.8175-0.0304
      16.06.202644.8479+0.0139
      15.06.202644.834-0.0211
      14.06.202644.8551-0.0076
      13.06.202644.8627-0.0136
      12.06.202644.8763-0.0643
      11.06.202644.9406-0.0816
      10.06.202645.0222+0.1732
      09.06.202644.849+0.2431
      08.06.202644.6059+0.2369
      07.06.202644.369+0.0009
      06.06.202644.3681+0.0024
      05.06.202644.3657+0.0166
      04.06.202644.3491+0.0118
      03.06.202644.3373+0.024
      02.06.202644.3133+0.0148
      01.06.202644.2985+0.0349
      31.05.202644.2636-0.0003
      30.05.202644.2639-0.0047
      29.05.202644.2686-0.0147
      28.05.202644.2833+0.0055
      27.05.202644.2778+0.0109
      26.05.202644.2669+0.0313
      25.05.202644.2356+0.1173
      24.05.202644.1183-0.0022
      23.05.202644.1205-0.0558
      22.05.202644.1763-0.0641
      21.05.202644.2404+0.0215
      20.05.202644.2189+0.0503
      19.05.202644.1686+0.0437
      18.05.202644.1249+0.0398
      17.05.202644.0851+0.0022
      16.05.202644.0829+0.0422
      15.05.202644.0407+0.1004
      14.05.202643.9403+0.0291
      13.05.202643.9112-0.0244
      12.05.202643.9356+0.0166
      11.05.202643.919+0.0904
      10.05.202643.8286-0.0003
      09.05.202643.8289-0.0684
      08.05.202643.8973+0.0294
      07.05.202643.8679-0.0505
      06.05.202643.9184-0.0643
      05.05.202643.9827+0.0047
      04.05.202643.978+0.0801
      03.05.202643.8979-0.0046
      02.05.202643.9025

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.