Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Velo
- Биткоин 61448.04
- Эфириум 2992.03
- Tether 0.99934
- Binance Coin 588.75
- Solana 143.74
- USD Coin 0.99991
- Рипл 0.52041
- Lido Staked ETH 2988.32
- Dogecoin 0.14554
- Tokamak Network 5.8931
- Cardano 0.46218
- SHIBA INU 2.27E-5
- Avalanche 34.2876
- TRON 0.12341
- Wrapped TRON 0.12295
- Polkadot 7.0414
- Wrapped Bitcoin 61378.77
- Bitcoin Cash 452.27
- ChainLink 14.057
- NEAR Protocol 6.9785
Курс Velo к армянскому драму
Обновлено: 09.05.2024 04:10:01
Стоимость Velo (VELO) на текущий момент составляет 9.0534 AMD, а общий объем торгов за 24 часа – 25 469 473 881 AMD.
Рыночная капитализация составляет 66 908 622 895 AMD. За последние 24 часа курс Velo относительно армянского драма вырос на +4.83%. Изменение за неделю составило +30.56%.
| = | ||
| Калькулятор VELO - AMD / Обратный расчет: курс армянского драма к Velo | ||
| 67% | 33% |
Графики
Динамика изменения курса velo относительно армянского драма, за 1 VELO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.2705макс: 58.2808за сутки:
9.0534 Таблица изменений курса velo : показать
Дата Курс +/- 09.05 04:10 9.0534 -47.6327 09.05 04:03 56.6861 +47.7349 09.05 04:00 8.9512 +0.0864 09.05 03:50 8.8648 -0.2257 09.05 03:40 9.0905 +0.0786 09.05 03:30 9.0119 +0.0477 09.05 03:20 8.9642 +0.0572 09.05 03:10 8.907 +0.0617 09.05 03:00 8.8453 -0.0333 09.05 02:50 8.8786 -0.0363 09.05 02:40 8.9149 +0.1206 09.05 02:30 8.7943 +0.0211 09.05 02:20 8.7732 +0.0569 09.05 02:10 8.7163 -47.7063 09.05 02:03 56.4226 +47.693 09.05 02:00 8.7296 -0.0188 09.05 01:50 8.7484 -0.0001 09.05 01:40 8.7485 -0.057 09.05 01:30 8.8055 +0.1546 09.05 01:20 8.6509 -0.2545 09.05 01:10 8.9054 -0.0606 09.05 01:00 8.966 -0.1193 09.05 00:50 9.0853 +0.1302 09.05 00:40 8.9551 +0.0423 09.05 00:30 8.9128 +0.0158 09.05 00:20 8.897 -0.1118 09.05 00:10 9.0088 -47.0135 09.05 00:03 56.0223 +47.0398 09.05 00:00 8.9825 -0.0146 08.05 23:50 8.9971 -0.0131 08.05 23:40 9.0102 -0.1621 08.05 23:30 9.1723 -0.0549 08.05 23:20 9.2272 -0.0207 08.05 23:10 9.2479 +0.0164 08.05 23:00 9.2315 +0.0472 08.05 22:50 9.1843 -0.0448 08.05 22:40 9.2291 +0.1661 08.05 22:30 9.063 +0.1021 08.05 22:20 8.9609 +0.0026 08.05 22:10 8.9583 -48.41 08.05 22:03 57.3683 +48.2992 08.05 22:00 9.0691 -0.1161 08.05 21:50 9.1852 +0.0798 08.05 21:40 9.1054 +0.1662 08.05 21:30 8.9392 +0.0561 08.05 21:20 8.8831 -0.0834 08.05 21:10 8.9665 +0.1838 08.05 21:00 8.7827 +0.0558 08.05 20:50 8.7269 +0.0792 08.05 20:40 8.6477 -0.1567 08.05 20:30 8.8044 -0.0525 08.05 20:20 8.8569 +0.0708 08.05 20:10 8.7861 -48.2473 08.05 20:03 57.0334 +48.2361 08.05 20:00 8.7973 +0.1705 08.05 19:50 8.6268 +0.0389 08.05 19:40 8.5879 -0.1959 08.05 19:30 8.7838 +0.143 08.05 19:20 8.6408 +0.1533 08.05 19:10 8.4875 +0.0166 08.05 19:00 8.4709 +0.012 08.05 18:50 8.4589 -0.0021 08.05 18:40 8.461 +0.099 08.05 18:30 8.362 -0.009 08.05 18:20 8.371 -0.0622 08.05 18:10 8.4332 -49.2029 08.05 18:03 57.6361 +49.0642 08.05 18:00 8.5719 -0.0664 08.05 17:50 8.6383 +0.0359 08.05 17:40 8.6024 -0.0237 08.05 17:30 8.6261 -0.0023 08.05 17:20 8.6284 -0.0629 08.05 17:10 8.6913 +0.0336 08.05 17:00 8.6577 +0.0137 08.05 16:50 8.644 -0.0003 08.05 16:40 8.6443 -0.0027 08.05 16:30 8.647 -0.0755 08.05 16:20 8.7225 +0.1189 08.05 16:10 8.6036 -48.1616 08.05 16:03 56.7652 +48.0557 08.05 16:00 8.7095 +0.0086 08.05 15:50 8.7009 -0.1722 08.05 15:40 8.8731 +0.0528 08.05 15:30 8.8203 +0.0107 08.05 15:20 8.8096 -0.0874 08.05 15:10 8.897 +0.1355 08.05 15:00 8.7615 -0.0742 08.05 14:50 8.8357 +0.0311 08.05 14:40 8.8046 -0.0066 08.05 14:30 8.8112 +0.0588 08.05 14:20 8.7524 -0.1757 08.05 14:10 8.9281 -48.6283 08.05 14:03 57.5564 +48.7109 08.05 14:00 8.8455 +0.4878 08.05 12:50 8.3577 -0.0058 08.05 12:40 8.3635 -0.0256 08.05 12:30 8.3891 -0.0288 08.05 12:20 8.4179 +0.0633 08.05 12:10 8.3546 -49.1255 08.05 12:03 57.4801 +49.1556 08.05 12:00 8.3245 +0.0352 08.05 11:50 8.2893 -0.0812 08.05 11:40 8.3705 +0.0248 08.05 11:30 8.3457 +0.0452 08.05 11:20 8.3005 +0.009 08.05 11:10 8.2915 -0.0461 08.05 11:00 8.3376 -0.083 08.05 10:50 8.4206 +0.0254 08.05 10:40 8.3952 +0.0128 08.05 10:30 8.3824 +0.1119 08.05 10:20 8.2705 -0.2121 08.05 10:10 8.4826 -49.4579 08.05 10:03 57.9405 +49.4976 08.05 10:00 8.4429 -0.047 08.05 09:50 8.4899 +0.0156 08.05 09:40 8.4743 -0.0199 08.05 09:30 8.4942 +0.0011 08.05 09:20 8.4931 -0.058 08.05 09:10 8.5511 -0.0383 08.05 09:00 8.5894 -0.0203 08.05 08:50 8.6097 -0.0216 08.05 08:40 8.6313 -0.1472 08.05 08:30 8.7785 +0.1536 08.05 08:20 8.6249 -0.0323 08.05 08:10 8.6572 -49.2828 08.05 08:03 57.94 +49.2374 08.05 08:00 8.7026 -0.0498 08.05 07:50 8.7524 -0.0064 08.05 07:40 8.7588 -0.0547 08.05 07:30 8.8135 +0.0238 08.05 07:20 8.7897 +0.0287 08.05 07:10 8.761 +0.0167 08.05 07:00 8.7443 +0.0033 08.05 06:50 8.741 +0.0567 08.05 06:40 8.6843 +0.0654 08.05 06:30 8.6189 -0.047 08.05 06:20 8.6659 -0.0193 08.05 06:10 8.6852 -49.5956 08.05 06:03 58.2808 +49.6007 08.05 06:00 8.6801 +0.0026 08.05 05:50 8.6775 -0.0638 08.05 05:40 8.7413 +0.054 08.05 05:30 8.6873 +0.1397 08.05 05:20 8.5476 -0.1153 08.05 05:10 8.6629 +0.0268 08.05 05:00 8.6361 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.9341макс: 58.2808за неделю:
9.0534 Таблица изменений курса velo : показать
Дата Курс +/- 09.05 04:10 9.0534 +0.0864 09.05 03:50 8.8648 -0.0333 09.05 02:50 8.8786 -0.0188 09.05 01:50 8.7484 -0.1193 09.05 00:50 9.0853 -0.0146 08.05 23:50 8.9971 +0.0472 08.05 22:50 9.1843 -0.1161 08.05 21:50 9.1852 +0.0558 08.05 20:50 8.7269 +0.1705 08.05 19:50 8.6268 +0.012 08.05 18:50 8.4589 -0.0664 08.05 17:50 8.6383 +0.0137 08.05 16:50 8.644 +0.0086 08.05 15:50 8.7009 -0.0742 08.05 14:50 8.8357 +0.4878 08.05 12:50 8.3577 +0.0352 08.05 11:50 8.2893 -0.083 08.05 10:50 8.4206 -0.047 08.05 09:50 8.4899 -0.0203 08.05 08:50 8.6097 -0.0498 08.05 07:50 8.7524 +0.0033 08.05 06:50 8.741 +0.0026 08.05 05:50 8.6775 -0.0736 08.05 04:50 8.7097 +0.1791 08.05 03:50 8.5659 -0.0517 08.05 02:50 8.6916 -0.0263 08.05 01:50 8.7562 -0.0077 08.05 00:50 8.7877 -0.0514 07.05 23:50 8.9537 +0.0251 07.05 22:50 8.7529 +0.0346 07.05 21:50 8.6026 -0.117 07.05 20:50 8.879 +0.1591 07.05 19:50 8.8653 +0.0566 07.05 18:50 9.2255 -0.0218 07.05 17:50 8.8834 +0.0939 07.05 16:50 8.6459 +0.0983 07.05 15:50 8.182 +0.0322 07.05 14:50 8.4048 -0.0172 07.05 13:50 8.5364 +0.0829 07.05 12:50 8.2724 - 07.05 11:50 8.0842 -0.0671 07.05 10:50 8.0584 +0.0169 07.05 09:50 7.8224 +0.0106 07.05 08:50 7.758 -0.0057 07.05 07:50 7.8509 +0.073 07.05 06:50 7.8216 -0.0067 07.05 05:50 8.0314 +0.0248 07.05 04:50 7.8368 -0.0554 07.05 03:50 7.8442 -0.0142 07.05 02:50 7.7664 -0.0032 07.05 01:50 7.6963 +0.031 07.05 00:50 7.7158 +0.0056 06.05 23:50 7.7754 +0.0358 06.05 22:50 7.7493 +0.031 06.05 21:50 7.8299 +0.0053 06.05 20:50 7.8012 +0.0546 06.05 19:50 8.0132 -0.0376 06.05 18:50 7.9862 +0.1009 06.05 17:50 7.972 -0.0342 06.05 16:50 8.2378 -0.1 06.05 15:50 7.9806 +0.0283 06.05 14:50 8.2118 -0.0152 06.05 13:50 7.9625 -0.023 06.05 12:50 7.9075 -0.0054 06.05 11:50 7.7664 -0.0092 06.05 10:50 7.6984 +0.0273 06.05 09:50 7.6672 +0.0033 06.05 08:50 7.5901 +0.0307 06.05 07:50 7.5525 -0.0332 06.05 06:50 7.619 -0.028 06.05 05:50 7.578 -0.0247 06.05 04:50 7.5812 -0.0149 06.05 03:50 7.6276 -0.0322 06.05 02:50 7.6798 +0.0083 06.05 01:50 7.6101 +0.0508 06.05 00:50 7.5072 +0.0186 05.05 23:50 7.5897 -0.0234 05.05 22:50 7.6426 -0.0044 05.05 21:50 7.6565 +0.0073 05.05 20:50 7.6605 +0.0727 05.05 19:50 7.6109 +0.0215 05.05 18:50 7.5823 -0.0128 05.05 17:50 7.6155 +0.0115 05.05 16:50 7.6728 -0.018 05.05 15:50 7.6251 -0.015 05.05 14:50 7.6946 +0.0382 05.05 13:50 7.6399 +0.0247 05.05 12:50 7.6228 -0.0357 05.05 11:50 7.7723 -0.0024 05.05 10:50 7.7897 +0.0422 05.05 09:50 7.8801 -0.012 05.05 08:50 7.7317 -0.0368 05.05 07:50 7.7046 -0.0365 05.05 06:50 7.6778 -0.0139 05.05 05:50 7.6843 +0.0382 05.05 04:50 7.6446 -0.0174 05.05 03:50 7.8683 +0.0669 05.05 02:50 8.1463 -0.0246 05.05 01:50 8.3728 +0.1731 05.05 00:50 8.1 -0.0012 04.05 23:50 8.03 +0.1009 04.05 22:50 7.6344 +0.0167 04.05 21:50 7.5305 +0.023 04.05 20:50 7.3884 -0.025 04.05 19:50 7.4522 +0.0225 04.05 18:50 7.3789 +0.0159 04.05 17:50 7.5095 +0.0194 04.05 16:50 7.4928 +0.0137 04.05 15:50 7.5912 -0.0429 04.05 14:50 7.6081 +0.0031 04.05 13:50 7.6333 +0.0163 04.05 12:50 7.5754 +0.0062 04.05 11:50 7.5653 +0.0103 04.05 10:50 7.561 -0.0188 04.05 09:50 7.612 +0.0149 04.05 08:50 7.6267 +0.0058 04.05 07:50 7.6995 -0.0106 04.05 06:50 7.588 -0.0102 04.05 05:50 7.5368 +0.0186 04.05 04:50 7.5726 -0.0574 04.05 03:50 7.6527 +0.0025 04.05 02:50 7.6061 +0.0018 04.05 01:50 7.603 -0.0033 04.05 00:50 7.5658 -0.075 03.05 23:50 7.6412 +0.0053 03.05 22:50 7.5787 +0.0012 03.05 21:50 7.571 -0.0022 03.05 20:50 7.5217 -0.0605 03.05 19:50 7.5274 -0.0078 03.05 18:50 7.5215 -0.0024 03.05 17:50 7.4953 +0.0332 03.05 16:50 7.3947 -0.0321 03.05 15:50 7.3748 +0.0252 03.05 14:50 7.1027 +0.036 03.05 13:50 7.0916 -0.0078 03.05 12:50 7.1943 -0.0161 03.05 11:50 7.1565 +0.0301 03.05 10:50 7.0479 -0.0169 03.05 09:50 7.1297 -0.0104 03.05 08:50 7.2337 -0.0123 03.05 07:50 7.2587 +0.0057 03.05 06:50 7.2621 +0.014 03.05 05:50 7.2122 -0.0225 03.05 04:50 7.2992 -0.0342 03.05 03:50 7.2238 -0.0348 03.05 02:50 7.2894 +0.003 03.05 01:50 7.3251 +0.0351 03.05 00:40 7.3249 +0.0309 02.05 23:50 7.18 +0.0001 02.05 22:50 7.2478 +0.0324 02.05 21:50 7.2721 +0.037 02.05 20:50 7.3187 -0.0379 02.05 19:50 7.2828 +0.0391 02.05 18:50 7.429 -0.0438 02.05 17:50 7.4788 -0.0335 02.05 16:50 7.3331 -0.0892 02.05 15:50 7.4948 +0.1919 02.05 14:50 7.2151 +0.0273 02.05 13:50 7.1154 +0.0496 02.05 12:50 7.0013 +0.0103 02.05 11:50 6.9816 +0.0259 02.05 10:50 7.0136 -0.0482 02.05 09:50 7.1499 -0.0115 02.05 08:50 7.0482 +49.7427 02.05 07:50 7.0215 +0.0748 02.05 06:50 7.1023 -0.026 02.05 05:50 6.9922 +0.0471 02.05 04:50 6.9341 -
* на графике представлен средесуточный курс velo в течение последних 30 дней.
мин: 6.9341макс: 58.2808за месяц:
Таблица изменений курса velo : показать9.0534 Дата Курс +/- 08.05.2024 12.1891 +0.0243 07.05.2024 12.1648 +0.59 06.05.2024 11.5748 +0.3166 05.05.2024 11.2582 -0.3517 04.05.2024 11.6099 +0.3173 03.05.2024 11.2926 +0.3087 02.05.2024 10.9839 +0.5532 01.05.2024 10.4307 -0.6078 30.04.2024 11.0385 -0.3951 29.04.2024 11.4336 -1.045 28.04.2024 12.4786 +1.3234 27.04.2024 11.1552 -0.6463 26.04.2024 11.8015 -0.7665 25.04.2024 12.568 -0.0113 24.04.2024 12.5793 +0.1613 23.04.2024 12.418 -0.0204 22.04.2024 12.4384 +0.633 21.04.2024 11.8054 -5.719 20.04.2024 17.5244 -20.6924 19.04.2024 38.2168 -0.8859 18.04.2024 39.1027 +0.3273 17.04.2024 38.7754 +0.1172 16.04.2024 38.6582 -4.8062 15.04.2024 43.4644 +2.9141 14.04.2024 40.5503 -4.1276 13.04.2024 44.6779 -6.9109 12.04.2024 51.5888 +2.7494 11.04.2024 48.8394 -0.913 10.04.2024 49.7524 -3.2196 09.04.2024 52.972 -2.8777 08.04.2024 55.8497 -
* на графике представлен средесуточный курс velo в течение последних 3 месяцев.
мин: 6.9341макс: 62.9536за квартал:
Таблица изменений курса velo : показать9.0534 Дата Курс +/- 08.05.2024 12.1891 +0.0243 07.05.2024 12.1648 +0.59 06.05.2024 11.5748 +0.3166 05.05.2024 11.2582 -0.3517 04.05.2024 11.6099 +0.3173 03.05.2024 11.2926 +0.3087 02.05.2024 10.9839 +0.5532 01.05.2024 10.4307 -0.6078 30.04.2024 11.0385 -0.3951 29.04.2024 11.4336 -1.045 28.04.2024 12.4786 +1.3234 27.04.2024 11.1552 -0.6463 26.04.2024 11.8015 -0.7665 25.04.2024 12.568 -0.0113 24.04.2024 12.5793 +0.1613 23.04.2024 12.418 -0.0204 22.04.2024 12.4384 +0.633 21.04.2024 11.8054 -5.719 20.04.2024 17.5244 -20.6924 19.04.2024 38.2168 -0.8859 18.04.2024 39.1027 +0.3273 17.04.2024 38.7754 +0.1172 16.04.2024 38.6582 -4.8062 15.04.2024 43.4644 +2.9141 14.04.2024 40.5503 -4.1276 13.04.2024 44.6779 -6.9109 12.04.2024 51.5888 +2.7494 11.04.2024 48.8394 -0.913 10.04.2024 49.7524 -3.2196 09.04.2024 52.972 -2.8777 08.04.2024 55.8497 +2.5362 07.04.2024 53.3135 +4.1006 06.04.2024 49.2129 +0.2468 05.04.2024 48.9661 -2.4648 04.04.2024 51.4309 -2.5906 03.04.2024 54.0215 +0.1691 02.04.2024 53.8524 +2.4643 01.04.2024 51.3881 -5.7399 31.03.2024 57.128 -5.8256 30.03.2024 62.9536 +2.2508 29.03.2024 60.7028 +1.6002 28.03.2024 59.1026 +24.2653 27.03.2024 34.8373 +0.7992 26.03.2024 34.0381 +8.1765 25.03.2024 25.8616 +3.6624 24.03.2024 22.1992 -0.1604 23.03.2024 22.3596 +3.6443 22.03.2024 18.7153 -0.4212 21.03.2024 19.1365 +1.234 20.03.2024 17.9025 +0.1759 19.03.2024 17.7266 -1.7284 18.03.2024 19.455 +0.3719 17.03.2024 19.0831 -1.0717 16.03.2024 20.1548 -0.92 15.03.2024 21.0748 -2.482 14.03.2024 23.5568 -1.9639 13.03.2024 25.5207 -0.3774 12.03.2024 25.8981 +1.5247 11.03.2024 24.3734 +2.3441 10.03.2024 22.0293 +0.4355 09.03.2024 21.5938 +1.3178 08.03.2024 20.276 -0.1577 07.03.2024 20.4337 +0.027 06.03.2024 20.4067 +0.8689 05.03.2024 19.5378 -1.4333 04.03.2024 20.9711 -2.213 03.03.2024 23.1841 -1.6312 02.03.2024 24.8153 +4.8759 01.03.2024 19.9394 +3.8223 29.02.2024 16.1171 +0.3778 28.02.2024 15.7393 +1.1698 27.02.2024 14.5695 +3.6499 26.02.2024 10.9196 -0.4341 25.02.2024 11.3537 +0.2461 24.02.2024 11.1076 +0.5889 23.02.2024 10.5187 -0.3052 22.02.2024 10.8239 -0.1832 21.02.2024 11.0071 -0.4849 20.02.2024 11.492 +0.0436 19.02.2024 11.4484 +0.1994 18.02.2024 11.249 +0.024 17.02.2024 11.225 -0.1784 16.02.2024 11.4034 -0.2732 15.02.2024 11.6766 +0.1499 14.02.2024 11.5267 -0.0231 13.02.2024 11.5498 +0.128 12.02.2024 11.4218 +0.0321 11.02.2024 11.3897 -0.0518 10.02.2024 11.4415 -0.311 09.02.2024 11.7525 -0.2522 08.02.2024 12.0047