Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Velvet

    Все криптовалюты » Velvet » Dai

    Курс Velvet (VELVET) к Dai (DAI)

    Обновлено: 31.07.2026 13:20:02

    =
    Калькулятор VELVET - DAI / Обратный расчет: курс Dai к Velvet
    0
    10010

    Графики

    Динамика изменения курса velvet относительно dai, за 1 VELVET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40729
      макс: 0.42828
      за сутки:
      0.4206  

      Таблица изменений курса velvet : показать

      ДатаКурс+/-
      31.07 13:200.4206-0.00148
      31.07 13:100.42208-0.00133
      31.07 13:030.42341-0.00063
      31.07 13:000.42404+0.00064
      31.07 12:500.4234+0.00255
      31.07 12:400.42085+0.00166
      31.07 12:300.41919-0.00037
      31.07 12:200.41956+0.00021
      31.07 12:100.41935+0.00027
      31.07 12:000.41908-0.00176
      31.07 11:500.42084-0.00417
      31.07 11:400.42501+0.00107
      31.07 11:300.42394+0.00104
      31.07 11:200.4229-0.00046
      31.07 11:100.42336+0.00407
      31.07 11:030.41929-4.0E-5
      31.07 11:000.41933-0.00066
      31.07 10:500.41999+0.00236
      31.07 10:400.41763-0.00019
      31.07 10:300.41782-0.00407
      31.07 10:200.42189+0.0014
      31.07 10:100.42049-0.00039
      31.07 10:000.42088-0.00213
      31.07 09:500.42301+0.00071
      31.07 09:400.4223-0.00159
      31.07 09:300.42389+0.00137
      31.07 09:200.42252+0.00507
      31.07 09:100.41745+0.00053
      31.07 09:030.41692+0.00203
      31.07 09:000.41489-0.00257
      31.07 08:500.41746+0.00595
      31.07 08:400.41151+0.00203
      31.07 08:300.40948-0.00146
      31.07 08:200.41094-0.00121
      31.07 08:100.41215+0.00268
      31.07 08:000.40947+0.00123
      31.07 07:500.40824-0.00333
      31.07 07:400.41157-0.00319
      31.07 07:300.41476+0.00043
      31.07 07:200.41433-0.00429
      31.07 07:100.41862-0.00394
      31.07 07:030.42256-0.00134
      31.07 07:000.4239+0.0013
      31.07 06:500.4226+0.0019
      31.07 06:400.4207+0.00102
      31.07 06:300.41968-0.00111
      31.07 06:200.42079-0.00129
      31.07 06:100.42208-0.00232
      31.07 06:000.4244-0.00055
      31.07 05:500.42495+0.00027
      31.07 05:400.42468-4.0E-5
      31.07 05:300.42472-0.00356
      31.07 05:200.42828+0.01865
      31.07 05:100.40963+0.00056
      31.07 05:030.40907-0.00027
      31.07 05:000.40934-0.00228
      31.07 04:500.41162-0.00042
      31.07 04:450.41204+0.00205
      31.07 04:300.40999+0.00121
      31.07 04:200.40878-0.00055
      31.07 04:100.40933-4.0E-5
      31.07 04:000.40937+0.00066
      31.07 03:500.40871+0.00067
      31.07 03:400.40804-0.00036
      31.07 03:300.4084-0.00058
      31.07 03:200.40898+8.0E-5
      31.07 03:100.4089+0.00094
      31.07 03:030.40796-2.0E-5
      31.07 03:000.40798+0.00066
      31.07 02:500.40732-0.00166
      31.07 02:400.40898-0.00072
      31.07 02:300.4097-0.00173
      31.07 02:200.41143+0.00206
      31.07 02:100.40937-0.00097
      31.07 02:000.41034-0.00152
      31.07 01:500.41186-0.00075
      31.07 01:400.41261-0.00039
      31.07 01:300.413+0.00125
      31.07 01:200.41175+0.00015
      31.07 01:100.4116-0.00133
      31.07 01:030.41293+0.00063
      31.07 01:000.4123+0.00168
      31.07 00:500.41062+0.00133
      31.07 00:400.40929+0.00189
      31.07 00:300.4074-2.0E-5
      31.07 00:200.40742-0.00222
      31.07 00:100.40964+0.00235
      31.07 00:000.40729-0.00015
      30.07 23:500.40744-0.00087
      30.07 23:400.40831-0.00054
      30.07 23:300.40885-0.00148
      30.07 23:200.41033+0.0008
      30.07 23:100.40953-0.00114
      30.07 23:030.41067+0.00015
      30.07 23:000.41052-0.00055
      30.07 22:500.41107+0.00082
      30.07 22:400.41025-0.00025
      30.07 22:300.4105+0.00101
      30.07 22:200.40949-0.00048
      30.07 22:100.40997-0.00049
      30.07 22:000.41046-0.00052
      30.07 21:500.41098-4.0E-5
      30.07 21:400.41102-0.00244
      30.07 21:300.41346-0.00352
      30.07 21:200.41698-0.0007
      30.07 21:100.41768+0.00077
      30.07 21:030.41691-0.00048
      30.07 21:000.41739+0.00309
      30.07 20:500.4143+0.00045
      30.07 20:400.41385-0.00068
      30.07 20:300.41453+0.00022
      30.07 20:200.41431+0.00145
      30.07 20:100.41286-0.00234
      30.07 20:000.4152-0.00078
      30.07 19:500.41598-0.00183
      30.07 19:400.41781+0.00096
      30.07 19:300.41685+0.00142
      30.07 19:200.41543-0.00099
      30.07 19:100.41642-0.00114
      30.07 19:030.41756+0.00011
      30.07 19:000.41745+0.00157
      30.07 18:500.41588-0.00092
      30.07 18:400.4168-0.00545
      30.07 18:300.42225+0.00012
      30.07 18:200.42213+0.00153
      30.07 18:100.4206-0.00068
      30.07 18:000.42128+0.00044
      30.07 17:500.42084+0.00393
      30.07 17:400.41691+0.00126
      30.07 17:300.41565-0.0012
      30.07 17:200.41685+0.00125
      30.07 17:100.4156-0.00195
      30.07 17:030.41755+0.00037
      30.07 17:000.41718+0.00076
      30.07 16:500.41642-0.00191
      30.07 16:400.41833+0.00034
      30.07 16:300.41799+0.00068
      30.07 16:200.41731+0.00121
      30.07 16:100.4161-0.00144
      30.07 16:000.41754+0.00043
      30.07 15:500.41711-0.00086
      30.07 15:400.41797+0.00054
      30.07 15:300.41743-0.00243
      30.07 15:200.41986-0.00343
      30.07 15:100.42329+2.0E-5
      30.07 15:030.42327+0.00018
      30.07 15:000.42309+0.00067
      30.07 14:500.42242+0.00129
      30.07 14:400.42113-0.00122
      30.07 14:300.42235+0.00107
      30.07 14:200.42128+0.00176
      30.07 14:100.41952-0.00044
      30.07 14:000.41996
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39069
      макс: 0.49694
      за неделю:
        0.4206

      Таблица изменений курса velvet : показать

      ДатаКурс+/-
      31.07 13:200.4206+0.00064
      31.07 12:500.4234-0.00176
      31.07 11:500.42084-0.00066
      31.07 10:500.41999-0.00213
      31.07 09:500.42301-0.00257
      31.07 08:500.41746+0.00123
      31.07 07:500.40824+0.0013
      31.07 06:500.4226-0.00055
      31.07 05:500.42495-0.00228
      31.07 04:500.41162+0.00066
      31.07 03:500.40871+0.00066
      31.07 02:500.40732-0.00152
      31.07 01:500.41186+0.00168
      31.07 00:500.41062-0.00015
      30.07 23:500.40744-0.00055
      30.07 22:500.41107-0.00052
      30.07 21:500.41098+0.00309
      30.07 20:500.4143-0.00078
      30.07 19:500.41598+0.00157
      30.07 18:500.41588+0.00044
      30.07 17:500.42084+0.00076
      30.07 16:500.41642+0.00043
      30.07 15:500.41711+0.00067
      30.07 14:500.42242+0.00139
      30.07 13:500.41857-0.0001
      30.07 12:500.41713+0.00214
      30.07 11:500.42675-0.00102
      30.07 10:500.42904+0.00988
      30.07 08:400.42747+0.00237
      30.07 07:500.42392-0.00074
      30.07 06:500.4293-0.0063
      30.07 05:500.43827-0.00425
      30.07 04:500.44522-0.00462
      30.07 03:500.44724+0.00416
      30.07 02:500.43888-0.00328
      30.07 01:500.44619+0.00114
      30.07 00:500.44712+0.00023
      29.07 23:500.44178-0.0021
      29.07 22:500.45807-0.00514
      29.07 21:500.45356-0.00183
      29.07 20:500.45243-0.00159
      29.07 19:500.45288-0.00022
      29.07 18:500.45379+0.00474
      29.07 17:500.44042+0.00016
      29.07 16:500.42184+0.00076
      29.07 15:500.41382-0.00041
      29.07 14:500.416+0.00427
      29.07 13:500.41533+0.00411
      29.07 12:500.405-0.00079
      29.07 11:500.40745-0.00257
      29.07 10:500.41581+0.00052
      29.07 09:500.40679+0.0017
      29.07 08:500.40274+0.00483
      29.07 07:500.39205-0.00031
      29.07 06:500.39069-0.0011
      29.07 05:500.39618-0.00171
      29.07 04:500.39931-0.00193
      29.07 03:500.39724-0.00021
      29.07 02:500.39492-0.00155
      29.07 01:500.39431+0.00027
      29.07 00:500.39832+0.00197
      28.07 23:500.39925-0.00042
      28.07 22:500.40406+0.0033
      28.07 21:500.39676-0.00073
      28.07 20:500.40144-0.00071
      28.07 19:500.40894+0.00162
      28.07 18:500.40942+0.00188
      28.07 17:500.40806+0.0048
      28.07 16:500.40626+0.00195
      28.07 15:500.40334-0.00182
      28.07 14:500.40808-0.0008
      28.07 13:500.40666+0.00017
      28.07 12:500.41236-0.00089
      28.07 11:500.41652+0.00243
      28.07 10:500.41049-0.00227
      28.07 09:500.41329-0.00015
      28.07 08:500.41388+0.0024
      28.07 07:500.40613-0.00144
      28.07 06:500.4092-0.0008
      28.07 05:500.40329-0.00193
      28.07 04:500.4094+0.00158
      28.07 03:500.40927+0.00039
      28.07 02:500.40094+0.00083
      28.07 01:500.39194-0.00055
      28.07 00:500.39205-0.00273
      27.07 23:500.39941+0.00058
      27.07 22:500.40115-0.00773
      27.07 21:500.41518-0.00096
      27.07 20:500.41304+0.00124
      27.07 19:500.4066+0.00044
      27.07 18:500.40398-0.00312
      27.07 17:500.40582-0.0006
      27.07 16:500.41499-0.00089
      27.07 15:500.40112+6.0E-5
      27.07 14:500.40762-0.0005
      27.07 13:500.42032-0.00042
      27.07 12:500.42019-0.00184
      27.07 11:500.41845-0.00011
      27.07 10:500.421-0.00112
      27.07 09:500.42696-0.0013
      27.07 08:500.43636-0.00331
      27.07 07:500.44465-0.00236
      27.07 06:500.44818+0.00056
      27.07 05:500.44905+0.00351
      27.07 04:500.453+0.00198
      27.07 03:500.45279-0.00074
      27.07 02:500.45112-0.00091
      27.07 01:500.45443-0.0003
      27.07 00:500.45688+0.00074
      26.07 23:500.46034+0.00121
      26.07 22:500.4588-0.00055
      26.07 21:500.46174-0.00022
      26.07 20:500.46221-0.00213
      26.07 19:500.46926+0.00047
      26.07 18:500.46882+0.00229
      26.07 17:500.46851+0.00232
      26.07 16:500.47324+0.00595
      26.07 15:500.46518-0.0028
      26.07 14:500.48152+0.00317
      26.07 13:500.46868+0.00757
      26.07 12:500.45718-0.00394
      26.07 11:500.46307+8.0E-5
      26.07 10:500.44614-0.00192
      26.07 09:500.44556-0.00204
      26.07 08:500.4569+0.00033
      26.07 07:500.46623+0.00215
      26.07 06:500.46404-0.00316
      26.07 05:500.46778-0.00381
      26.07 04:500.49694+0.00168
      26.07 03:500.48121-0.00023
      26.07 02:500.47121-0.00112
      26.07 01:500.47632+0.0022
      26.07 00:500.48205+0.00787
      25.07 23:500.48634+0.00107
      25.07 22:500.45701-6.0E-5
      25.07 21:500.45831+0.00246
      25.07 20:500.44928+0.00148
      25.07 19:500.44066+0.00307
      25.07 18:500.43005-0.00305
      25.07 17:500.43435+0.00037
      25.07 16:500.43224+0.00442
      25.07 15:500.43179-0.00047
      25.07 14:500.44154+0.00051
      25.07 13:500.44474+0.00374
      25.07 12:500.43948+0.00021
      25.07 11:500.43217-0.01111
      25.07 10:500.44756-0.00441
      25.07 09:500.46142-0.00275
      25.07 08:500.46136-0.00217
      25.07 07:500.45514-0.00252
      25.07 06:500.45183+0.01086
      25.07 05:500.45236+0.00856
      25.07 04:500.45985-0.00348
      25.07 03:500.45733-0.00183
      25.07 02:500.44707+0.00129
      25.07 01:500.44824+0.00324
      25.07 00:500.43009+0.00164
      24.07 23:500.41687-0.00036
      24.07 22:500.41266-0.00293
      24.07 21:500.41331-0.00484
      24.07 20:500.43116-0.00162
      24.07 19:500.4378+0.00477
      24.07 18:500.43866-0.00541
      24.07 17:500.45576+0.00151
      24.07 16:500.44828-0.00843
      24.07 15:500.45562+0.00056
      24.07 14:500.44789+0.0157
      24.07 13:500.44537
    • * на графике представлен средесуточный курс velvet в течение последних 30 дней.
      мин: 0.39069
      макс: 1.6128
      за месяц:
        0.4206
      Таблица изменений курса velvet : показать
      ДатаКурс+/-
      30.07.20260.42203-0.00346
      29.07.20260.42549+0.0192
      28.07.20260.40629-0.01089
      27.07.20260.41718-0.04677
      26.07.20260.46395+0.01035
      25.07.20260.4536+0.02484
      24.07.20260.42876-0.07288
      23.07.20260.50164-0.01227
      22.07.20260.51391-0.01093
      21.07.20260.52484-0.01289
      20.07.20260.53773+0.02684
      19.07.20260.51089-0.00133
      18.07.20260.51222-0.02436
      17.07.20260.53658+0.0245
      16.07.20260.51208-0.01477
      15.07.20260.52685-0.04812
      14.07.20260.57497-0.00315
      13.07.20260.57812+0.10612
      12.07.20260.472+0.03382
      11.07.20260.43818-0.081
      10.07.20260.51918+0.09602
      09.07.20260.42316+0.01044
      08.07.20260.41272-0.02702
      07.07.20260.43974-0.06458
      06.07.20260.50432-0.01153
      05.07.20260.51585-0.01785
      04.07.20260.5337+0.0916
      03.07.20260.4421-0.32916
      02.07.20260.77126-0.74074
      01.07.20261.512-0.1008
      30.06.20261.6128
    • * на графике представлен средесуточный курс velvet в течение последних 3 месяцев.
      мин: 0.09004
      макс: 1.6956
      за квартал:
        0.4206
      Таблица изменений курса velvet : показать
      ДатаКурс+/-
      30.07.20260.42203-0.00346
      29.07.20260.42549+0.0192
      28.07.20260.40629-0.01089
      27.07.20260.41718-0.04677
      26.07.20260.46395+0.01035
      25.07.20260.4536+0.02484
      24.07.20260.42876-0.07288
      23.07.20260.50164-0.01227
      22.07.20260.51391-0.01093
      21.07.20260.52484-0.01289
      20.07.20260.53773+0.02684
      19.07.20260.51089-0.00133
      18.07.20260.51222-0.02436
      17.07.20260.53658+0.0245
      16.07.20260.51208-0.01477
      15.07.20260.52685-0.04812
      14.07.20260.57497-0.00315
      13.07.20260.57812+0.10612
      12.07.20260.472+0.03382
      11.07.20260.43818-0.081
      10.07.20260.51918+0.09602
      09.07.20260.42316+0.01044
      08.07.20260.41272-0.02702
      07.07.20260.43974-0.06458
      06.07.20260.50432-0.01153
      05.07.20260.51585-0.01785
      04.07.20260.5337+0.0916
      03.07.20260.4421-0.32916
      02.07.20260.77126-0.74074
      01.07.20261.512-0.1008
      30.06.20261.6128-0.0828
      29.06.20261.6956+0.0036
      28.06.20261.692+0.5156
      27.06.20261.1764+0.59511
      26.06.20260.58129+0.0955
      25.06.20260.48579+0.02248
      24.06.20260.46331-0.01174
      23.06.20260.47505+0.00086
      22.06.20260.47419-0.01074
      21.06.20260.48493+0.01938
      20.06.20260.46555-0.00152
      19.06.20260.46707+0.04489
      18.06.20260.42218+0.05113
      17.06.20260.37105-0.04021
      16.06.20260.41126+0.07056
      15.06.20260.3407-0.07825
      14.06.20260.41895-0.00874
      13.06.20260.42769-0.78941
      12.06.20261.2171+0.1836
      11.06.20261.0335+0.53553
      10.06.20260.49797+0.12159
      09.06.20260.37638+0.06873
      08.06.20260.30765+0.08789
      07.06.20260.21976+0.047
      06.06.20260.17276+0.03895
      05.06.20260.13381+0.02148
      04.06.20260.11233+0.01242
      03.06.20260.09991+0.00717
      02.06.20260.09274-0.0018
      01.06.20260.09454-0.00248
      31.05.20260.09702+0.00523
      30.05.20260.09179-0.0011
      29.05.20260.09289+0.00075
      28.05.20260.09214-0.00162
      27.05.20260.09376-0.00464
      26.05.20260.0984+0.00257
      25.05.20260.09583+0.0017
      24.05.20260.09413+0.00045
      23.05.20260.09368-0.00667
      22.05.20260.10035-0.001
      21.05.20260.10135-0.00206
      20.05.20260.10341-0.00439
      19.05.20260.1078-0.00956
      18.05.20260.11736-0.00056
      17.05.20260.11792-0.00017
      16.05.20260.11809+0.01097
      15.05.20260.10712-8.0E-5
      14.05.20260.1072-0.00166
      13.05.20260.10886+0.01451
      12.05.20260.09435+0.00431
      11.05.20260.09004-0.00056
      10.05.20260.0906-0.00013
      09.05.20260.09073-0.00058
      08.05.20260.09131-0.00071
      07.05.20260.09202-0.00167
      06.05.20260.09369-0.00112
      05.05.20260.09481-0.00597
      04.05.20260.10078+0.00059
      03.05.20260.10019+0.00105
      02.05.20260.09914-0.00775
      01.05.20260.10689

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.