Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Velvet

    Все криптовалюты » Velvet » Dogecoin

    Курс Velvet (VELVET) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 20:20:01

    =
    Калькулятор VELVET - DOGE / Обратный расчет: курс Dogecoin к Velvet
    0
    10010

    Графики

    Динамика изменения курса velvet относительно dogecoin, за 1 VELVET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7692
      макс: 6.1134
      за сутки:
        5.8324

      Таблица изменений курса velvet : показать

      ДатаКурс+/-
      31.07 20:205.8324+0.0557
      31.07 20:105.7767-0.0129
      31.07 20:005.7896+0.0051
      31.07 19:505.7845-0.0224
      31.07 19:405.8069-0.0172
      31.07 19:305.8241+0.002
      31.07 19:205.8221-0.0613
      31.07 19:105.8834-0.0034
      31.07 19:035.8868+0.004
      31.07 19:005.8828-0.0091
      31.07 18:505.8919-0.005
      31.07 18:405.8969+0.0085
      31.07 18:305.8884+0.0237
      31.07 18:205.8647-0.0036
      31.07 18:105.8683-0.0487
      31.07 18:005.917+0.0276
      31.07 17:505.8894+0.0217
      31.07 17:405.8677-0.0269
      31.07 17:305.8946+0.0268
      31.07 17:205.8678-0.0541
      31.07 17:105.9219+0.0286
      31.07 17:035.8933-0.0067
      31.07 17:005.9+0.0022
      31.07 16:505.8978-0.01
      31.07 16:405.9078-0.0345
      31.07 16:305.9423+0.0505
      31.07 16:205.8918+0.008
      31.07 16:105.8838-0.0126
      31.07 16:005.8964-0.027
      31.07 15:505.9234-0.0147
      31.07 15:405.9381+0.0084
      31.07 15:305.9297+0.0003
      31.07 15:285.9294-
      31.07 15:285.9294-0.0524
      31.07 15:105.9818-0.0206
      31.07 15:046.0024+0.0132
      31.07 15:005.9892+0.0166
      31.07 14:505.9726+0.0163
      31.07 14:405.9563-0.0081
      31.07 14:305.9644+0.0062
      31.07 14:205.9582-0.0071
      31.07 14:105.9653-0.0343
      31.07 14:005.9996-0.0399
      31.07 13:506.0395+0.0125
      31.07 13:406.027-0.0001
      31.07 13:306.0271-0.0384
      31.07 13:206.0655-0.0284
      31.07 13:106.0939-0.0093
      31.07 13:036.1032-0.006
      31.07 13:006.1092+0.0113
      31.07 12:506.0979+0.0373
      31.07 12:406.0606+0.0306
      31.07 12:306.03+0.0171
      31.07 12:206.0129+0.009
      31.07 12:106.0039+0.0095
      31.07 12:005.9944-0.0255
      31.07 11:506.0199-0.0495
      31.07 11:406.0694+0.0169
      31.07 11:306.0525+0.0148
      31.07 11:206.0377-0.0051
      31.07 11:106.0428+0.0521
      31.07 11:035.9907-0.0002
      31.07 11:005.9909-0.0233
      31.07 10:506.0142+0.0271
      31.07 10:405.9871-0.009
      31.07 10:305.9961-0.0539
      31.07 10:206.05+0.0322
      31.07 10:106.0178+0.0157
      31.07 10:006.0021-0.0399
      31.07 09:506.042+0.0258
      31.07 09:406.0162-0.0228
      31.07 09:306.039+0.0131
      31.07 09:206.0259+0.0719
      31.07 09:105.954+0.0065
      31.07 09:035.9475+0.0286
      31.07 09:005.9189-0.0408
      31.07 08:505.9597+0.0834
      31.07 08:405.8763+0.0315
      31.07 08:305.8448-0.0191
      31.07 08:205.8639-0.0122
      31.07 08:105.8761+0.0293
      31.07 08:005.8468+0.0157
      31.07 07:505.8311-0.05
      31.07 07:405.8811-0.0513
      31.07 07:305.9324+0.0112
      31.07 07:205.9212-0.0524
      31.07 07:105.9736-0.0584
      31.07 07:036.032-0.0145
      31.07 07:006.0465+0.0159
      31.07 06:506.0306+0.0254
      31.07 06:406.0052+0.0192
      31.07 06:305.986-0.0236
      31.07 06:206.0096-0.0252
      31.07 06:106.0348-0.0333
      31.07 06:006.0681-0.0057
      31.07 05:506.0738+0.0046
      31.07 05:406.0692+0.0022
      31.07 05:306.067-0.0464
      31.07 05:206.1134+0.2788
      31.07 05:105.8346+0.01
      31.07 05:035.8246-0.0032
      31.07 05:005.8278-0.0074
      31.07 04:505.8352+0.0007
      31.07 04:455.8345+0.0464
      31.07 04:305.7881+0.0141
      31.07 04:205.774-0.0169
      31.07 04:105.7909-0.0245
      31.07 04:005.8154+0.0046
      31.07 03:505.8108+0.0041
      31.07 03:405.8067-0.0059
      31.07 03:305.8126-0.0018
      31.07 03:205.8144+0.0246
      31.07 03:105.7898+0.0085
      31.07 03:035.7813-0.0002
      31.07 03:005.7815+0.0115
      31.07 02:505.77-0.0008
      31.07 02:405.7708-0.0222
      31.07 02:305.793-0.0218
      31.07 02:205.8148+0.0254
      31.07 02:105.7894-0.0157
      31.07 02:005.8051-0.0179
      31.07 01:505.823-0.0048
      31.07 01:405.8278-0.0098
      31.07 01:305.8376+0.0046
      31.07 01:205.833+0.0003
      31.07 01:105.8327-0.0267
      31.07 01:035.8594+0.0103
      31.07 01:005.8491+0.0301
      31.07 00:505.819+0.0215
      31.07 00:405.7975+0.0267
      31.07 00:305.7708+0.0016
      31.07 00:205.7692-0.037
      31.07 00:105.8062+0.0366
      31.07 00:005.7696-0.0044
      30.07 23:505.774-0.0136
      30.07 23:405.7876-0.0007
      30.07 23:305.7883-0.0224
      30.07 23:205.8107+0.0227
      30.07 23:105.788-0.0199
      30.07 23:035.8079+0.0018
      30.07 23:005.8061-0.001
      30.07 22:505.8071+0.0169
      30.07 22:405.7902+0.0027
      30.07 22:305.7875+0.0026
      30.07 22:205.7849-0.0141
      30.07 22:105.799-0.0111
      30.07 22:005.8101+0.0018
      30.07 21:505.8083+0.0011
      30.07 21:405.8072-0.0292
      30.07 21:305.8364-0.0542
      30.07 21:205.8906-0.0016
      30.07 21:105.8922+0.0057
      30.07 21:035.8865-0.0058
      30.07 21:005.8923
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4586
      макс: 6.9361
      за неделю:
        5.8324

      Таблица изменений курса velvet : показать

      ДатаКурс+/-
      31.07 20:205.8324+0.0051
      31.07 19:505.7845-0.0091
      31.07 18:505.8919+0.0276
      31.07 17:505.8894+0.0022
      31.07 16:505.8978-0.027
      31.07 15:505.9234+0.0166
      31.07 14:505.9726-0.0399
      31.07 13:506.0395+0.0113
      31.07 12:506.0979-0.0255
      31.07 11:506.0199-0.0233
      31.07 10:506.0142-0.0399
      31.07 09:506.042-0.0408
      31.07 08:505.9597+0.0157
      31.07 07:505.8311+0.0159
      31.07 06:506.0306-0.0057
      31.07 05:506.0738-0.0074
      31.07 04:505.8352+0.0046
      31.07 03:505.8108+0.0115
      31.07 02:505.77-0.0179
      31.07 01:505.823+0.0301
      31.07 00:505.819-0.0044
      30.07 23:505.774-0.001
      30.07 22:505.8071+0.0018
      30.07 21:505.8083+0.0421
      30.07 20:505.8502-0.0198
      30.07 19:505.9006+0.0245
      30.07 18:505.899+0.0131
      30.07 17:505.9645-0.0123
      30.07 16:505.93+0.0011
      30.07 15:505.9475-0.002
      30.07 14:506.0392+0.0349
      30.07 13:505.9675-0.0043
      30.07 12:505.9512+0.0324
      30.07 11:506.0905-0.0014
      30.07 10:506.1364+0.1578
      30.07 08:406.1022+0.0428
      30.07 07:506.0661-0.0129
      30.07 06:506.1161-0.0837
      30.07 05:506.2107-0.0573
      30.07 04:506.3094-0.0705
      30.07 03:506.3985+0.0606
      30.07 02:506.2569-0.0493
      30.07 01:506.3782-0.0008
      30.07 00:506.4276+0.0214
      29.07 23:506.3507-0.0275
      29.07 22:506.5622-0.082
      29.07 21:506.4054-0.0442
      29.07 20:506.4333-0.0276
      29.07 19:506.456+0.0006
      29.07 18:506.469+0.065
      29.07 17:506.2772+0.0125
      29.07 16:505.9786+0.013
      29.07 15:505.8613-0.0083
      29.07 14:505.9044+0.0754
      29.07 13:505.8795+0.0564
      29.07 12:505.7183-0.0109
      29.07 11:505.7617-0.0366
      29.07 10:505.8724+0.0142
      29.07 09:505.7451+0.0299
      29.07 08:505.6981+0.0649
      29.07 07:505.5695+0.0083
      29.07 06:505.5536-0.0106
      29.07 05:505.5935-0.0185
      29.07 04:505.6627-0.0292
      29.07 03:505.5966-0.0219
      29.07 02:505.5977-0.0025
      29.07 01:505.5819-0.0015
      29.07 00:505.6128+0.0253
      28.07 23:505.652-0.0116
      28.07 22:505.7193+0.0486
      28.07 21:505.6131-0.0067
      28.07 20:505.6922-0.0256
      28.07 19:505.7618+0.0318
      28.07 18:505.7786+0.0119
      28.07 17:505.8415+0.0669
      28.07 16:505.8488+0.0287
      28.07 15:505.7559-0.028
      28.07 14:505.8392-0.0147
      28.07 13:505.8047+0.0158
      28.07 12:505.8704-0.0093
      28.07 11:505.9302+0.0397
      28.07 10:505.847-0.0371
      28.07 09:505.8782+0.0047
      28.07 08:505.9055+0.0249
      28.07 07:505.8046-0.0143
      28.07 06:505.8334-0.0207
      28.07 05:505.7548-0.0279
      28.07 04:505.874+0.0525
      28.07 03:505.8261+0.0027
      28.07 02:505.7022+0.0325
      28.07 01:505.524-0.0098
      28.07 00:505.4586-0.0398
      27.07 23:505.5507+0.0107
      27.07 22:505.5756-0.1125
      27.07 21:505.7944-0.0129
      27.07 20:505.7313+0.0217
      27.07 19:505.6422+0.0153
      27.07 18:505.6531-0.0579
      27.07 17:505.7055+0.0138
      27.07 16:505.681-0.0182
      27.07 15:505.5147+0.006
      27.07 14:505.6125-0.0082
      27.07 13:505.7798-0.0076
      27.07 12:505.7876-0.029
      27.07 11:505.7696-0.0048
      27.07 10:505.7859-0.0103
      27.07 09:505.8432-0.0285
      27.07 08:506.0032-0.0423
      27.07 07:506.1065-0.0245
      27.07 06:506.1516+0.0136
      27.07 05:506.1842+0.0396
      27.07 04:506.2334+0.0315
      27.07 03:506.2021-0.0094
      27.07 02:506.1539-0.0147
      27.07 01:506.2089-0.0012
      27.07 00:506.2842+0.0159
      26.07 23:506.3365+0.0141
      26.07 22:506.3257-0.0058
      26.07 21:506.3499-0.0007
      26.07 20:506.3195-0.0212
      26.07 19:506.4142+0.0065
      26.07 18:506.4157+0.0274
      26.07 17:506.4249+0.0334
      26.07 16:506.4797+0.076
      26.07 15:506.3509-0.0341
      26.07 14:506.5776+0.0493
      26.07 13:506.3934+0.1017
      26.07 12:506.2422-0.0559
      26.07 11:506.3091+0.0005
      26.07 10:506.0927-0.0703
      26.07 09:506.1098-0.0292
      26.07 08:506.2115+0.0087
      26.07 07:506.3872+0.0176
      26.07 06:506.401-0.041
      26.07 05:506.455-0.0727
      26.07 04:506.9361+0.0169
      26.07 03:506.7132-0.0013
      26.07 02:506.5711-0.0109
      26.07 01:506.6119+0.0388
      26.07 00:506.6513+0.1045
      25.07 23:506.7171+0.0045
      25.07 22:506.2869+0.0185
      25.07 21:506.2783+0.0247
      25.07 20:506.1376+0.0244
      25.07 19:506.126+0.0425
      25.07 18:506.0367-0.0592
      25.07 17:506.19+0.0101
      25.07 16:506.1742+0.0585
      25.07 15:506.2036-0.0094
      25.07 14:506.3686+0.0064
      25.07 13:506.4023+0.0545
      25.07 12:506.3229+0.0049
      25.07 11:506.2272-0.1713
      25.07 10:506.459-0.071
      25.07 09:506.6601-0.0399
      25.07 08:506.6568-0.025
      25.07 07:506.5355-0.0351
      25.07 06:506.488+0.159
      25.07 05:506.497+0.1208
      25.07 04:506.6132-0.0479
      25.07 03:506.5784-0.0281
      25.07 02:506.4314+0.0146
      25.07 01:506.4731+0.0516
      25.07 00:506.2337+0.0321
      24.07 23:506.0192-0.0049
      24.07 22:505.9656-0.0538
      24.07 21:505.9903-0.0741
      24.07 20:506.2414
    • * на графике представлен средесуточный курс velvet в течение последних 30 дней.
      мин: 5.4586
      макс: 22.4512
      за месяц:
        5.8324
      Таблица изменений курса velvet : показать
      ДатаКурс+/-
      30.07.20265.9999-0.0459
      29.07.20266.0458+0.2673
      28.07.20265.7785-0.0012
      27.07.20265.7797-0.5784
      26.07.20266.3581-0.0631
      25.07.20266.4212+0.2315
      24.07.20266.1897-0.8717
      23.07.20267.0614+0.0073
      22.07.20267.0541-0.1167
      21.07.20267.1708-0.2671
      20.07.20267.4379+0.3819
      19.07.20267.056-0.024
      18.07.20267.08-0.3587
      17.07.20267.4387+0.4622
      16.07.20266.9765-0.1325
      15.07.20267.109-0.7445
      14.07.20267.8535-0.1702
      13.07.20268.0237+1.5764
      12.07.20266.4473+0.5698
      11.07.20265.8775-1.1354
      10.07.20267.0129+1.1928
      09.07.20265.8201+0.1083
      08.07.20265.7118-0.1627
      07.07.20265.8745-0.6965
      06.07.20266.571-0.1556
      05.07.20266.7266-0.1555
      04.07.20266.8821+1.0655
      03.07.20265.8166-4.6561
      02.07.202610.4727-10.4717
      01.07.202620.9444-1.5068
      30.06.202622.4512
    • * на графике представлен средесуточный курс velvet в течение последних 3 месяцев.
      мин: 0.81609
      макс: 23.2067
      за квартал:
        5.8324
      Таблица изменений курса velvet : показать
      ДатаКурс+/-
      30.07.20265.9999-0.0459
      29.07.20266.0458+0.2673
      28.07.20265.7785-0.0012
      27.07.20265.7797-0.5784
      26.07.20266.3581-0.0631
      25.07.20266.4212+0.2315
      24.07.20266.1897-0.8717
      23.07.20267.0614+0.0073
      22.07.20267.0541-0.1167
      21.07.20267.1708-0.2671
      20.07.20267.4379+0.3819
      19.07.20267.056-0.024
      18.07.20267.08-0.3587
      17.07.20267.4387+0.4622
      16.07.20266.9765-0.1325
      15.07.20267.109-0.7445
      14.07.20267.8535-0.1702
      13.07.20268.0237+1.5764
      12.07.20266.4473+0.5698
      11.07.20265.8775-1.1354
      10.07.20267.0129+1.1928
      09.07.20265.8201+0.1083
      08.07.20265.7118-0.1627
      07.07.20265.8745-0.6965
      06.07.20266.571-0.1556
      05.07.20266.7266-0.1555
      04.07.20266.8821+1.0655
      03.07.20265.8166-4.6561
      02.07.202610.4727-10.4717
      01.07.202620.9444-1.5068
      30.06.202622.4512-0.7555
      29.06.202623.2067+0.1888
      28.06.202623.0179+7.4101
      27.06.202615.6078+7.8129
      26.06.20267.7949+1.3419
      25.06.20266.453+0.4512
      24.06.20266.0018+0.0417
      23.06.20265.9601+0.2689
      22.06.20265.6912-0.1344
      21.06.20265.8256+0.2552
      20.06.20265.5704-0.0655
      19.06.20265.6359+0.6151
      18.06.20265.0208+0.7337
      17.06.20264.2871-0.4117
      16.06.20264.6988+0.8737
      15.06.20263.8251-0.9762
      14.06.20264.8013-0.0927
      13.06.20264.894-9.0967
      12.06.202613.9907+1.8647
      11.06.202612.126+6.1736
      10.06.20265.9524+1.5395
      09.06.20264.4129+0.8407
      08.06.20263.5722+0.9687
      07.06.20262.6035+0.4764
      06.06.20262.1271+0.5291
      05.06.20261.598+0.3367
      04.06.20261.2613+0.1864
      03.06.20261.0749+0.12092
      02.06.20260.95398+0.00844
      01.06.20260.94554-0.02111
      31.05.20260.96665+0.05795
      30.05.20260.9087-0.02469
      29.05.20260.93339+0.00147
      28.05.20260.93192+0.0082
      27.05.20260.92372-0.0463
      26.05.20260.97002+0.03609
      25.05.20260.93393+0.01584
      24.05.20260.91809-0.00688
      23.05.20260.92497-0.02962
      22.05.20260.95459-0.00941
      21.05.20260.964-0.03363
      20.05.20260.99763-0.03967
      19.05.20261.0373-0.0813
      18.05.20261.1186+0.0482
      17.05.20261.0704-0.0022
      16.05.20261.0726+0.13246
      15.05.20260.94014+0.0062
      14.05.20260.93394-0.03435
      13.05.20260.96829+0.10853
      12.05.20260.85976+0.04367
      11.05.20260.81609-0.01384
      10.05.20260.82993+0.00271
      09.05.20260.82722-0.02178
      08.05.20260.849+0.01029
      07.05.20260.83871+0.01939
      06.05.20260.81932-0.02316
      05.05.20260.84248-0.06373
      04.05.20260.90621-0.01882
      03.05.20260.92503+0.00955
      02.05.20260.91548-0.06685
      01.05.20260.98233

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.