Курсы криптовалют к Velvet

Bitcoin 64273.68
Эфириум 1904.23
Tether USDt 0.99909
BNB 587.6
USDC 0.99974
XRP 1.0793
Solana 74.0778
TRON 0.32812
Hyperliquid 55.1225
Dogecoin 0.06995
UNUS SED LEO 9.7767
Decimal 0.75621
Zcash 461.31
Monero 357.56
Chainlink 8.3646
Cardano 0.17012
Stellar 0.17032
Canton 0.12039
Dai 0.99971
Bitcoin Cash 215.33

Все криптовалюты » Марокканский дирхам » Velvet

Курс Velvet (VELVET) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 05:50:02
Стоимость Velvet (VELVET) на текущий момент составляет 3.9742 MAD, а общий объем торгов за 24 часа – 46 422 400 MAD. Рыночная капитализация составляет 1 673 461 789 MAD. За последние 24 часа курс Velvet относительно марокканского дирхама снизился на -1.6%. Изменение за неделю составило +12.89%.


	=
Калькулятор VELVET - MAD / Обратный расчет: курс марокканского дирхама к Velvet

Покупать VELVET?Продавать VELVET?

33%

67%

Графики

Динамика изменения курса velvet относительно марокканского дирхама, за 1 VELVET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.808

макс: 4.0895

за сутки:

3.9742

Таблица изменений курса velvet : показать

Дата	Курс	+/-
31.07 05:50	3.9742	+0.0028
31.07 05:40	3.9714	-0.0001
31.07 05:30	3.9715	-0.0335
31.07 05:20	4.005	+0.1744
31.07 05:10	3.8306	+0.0052
31.07 05:03	3.8254	-0.0025
31.07 05:00	3.8279	-0.0211
31.07 04:50	3.849	-0.004
31.07 04:45	3.853	+0.0195
31.07 04:30	3.8335	+0.0114
31.07 04:20	3.8221	-0.0052
31.07 04:10	3.8273	-0.0008
31.07 04:00	3.8281	+0.006
31.07 03:50	3.8221	+0.0059
31.07 03:40	3.8162	-0.003
31.07 03:30	3.8192	-0.0058
31.07 03:20	3.825	+0.0007
31.07 03:10	3.8243	+0.0088
31.07 03:03	3.8155	-0.0003
31.07 03:00	3.8158	+0.0063
31.07 02:50	3.8095	-0.0153
31.07 02:40	3.8248	-0.0066
31.07 02:30	3.8314	-0.0159
31.07 02:20	3.8473	+0.0188
31.07 02:10	3.8285	-0.0089
31.07 02:00	3.8374	-0.0142
31.07 01:50	3.8516	-0.0071
31.07 01:40	3.8587	-0.0035
31.07 01:30	3.8622	+0.012
31.07 01:20	3.8502	+0.0012
31.07 01:10	3.849	-0.0124
31.07 01:03	3.8614	+0.0065
31.07 01:00	3.8549	+0.0159
31.07 00:50	3.839	+0.0125
31.07 00:40	3.8265	+0.0174
31.07 00:30	3.8091	-
31.07 00:20	3.8091	-0.0211
31.07 00:10	3.8302	+0.0222
31.07 00:00	3.808	-0.0026
30.07 23:50	3.8106	-0.0079
30.07 23:40	3.8185	-0.005
30.07 23:30	3.8235	-0.014
30.07 23:20	3.8375	+0.0077
30.07 23:10	3.8298	-0.0109
30.07 23:03	3.8407	+0.0014
30.07 23:00	3.8393	-0.0049
30.07 22:50	3.8442	+0.0075
30.07 22:40	3.8367	-0.0023
30.07 22:30	3.839	+0.0095
30.07 22:20	3.8295	-0.0045
30.07 22:10	3.834	-0.0046
30.07 22:00	3.8386	-0.0049
30.07 21:50	3.8435	-0.0003
30.07 21:40	3.8438	-0.0228
30.07 21:30	3.8666	-0.033
30.07 21:20	3.8996	-0.0066
30.07 21:10	3.9062	+0.0072
30.07 21:03	3.899	-0.0046
30.07 21:00	3.9036	+0.0289
30.07 20:50	3.8747	+0.0041
30.07 20:40	3.8706	-0.0063
30.07 20:30	3.8769	+0.0021
30.07 20:20	3.8748	+0.0136
30.07 20:10	3.8612	-0.0218
30.07 20:00	3.883	-0.0073
30.07 19:50	3.8903	-0.017
30.07 19:40	3.9073	+0.0088
30.07 19:30	3.8985	+0.0134
30.07 19:20	3.8851	-0.0091
30.07 19:10	3.8942	-0.0109
30.07 19:03	3.9051	+0.0013
30.07 19:00	3.9038	+0.0148
30.07 18:50	3.889	-0.0086
30.07 18:40	3.8976	-0.0513
30.07 18:30	3.9489	+0.0016
30.07 18:20	3.9473	+0.0142
30.07 18:10	3.9331	-0.0069
30.07 18:00	3.94	+0.0044
30.07 17:50	3.9356	+0.0366
30.07 17:40	3.899	+0.0119
30.07 17:30	3.8871	-0.0111
30.07 17:20	3.8982	+0.0115
30.07 17:10	3.8867	-0.0179
30.07 17:03	3.9046	+0.0034
30.07 17:00	3.9012	+0.0072
30.07 16:50	3.894	-0.0165
30.07 16:40	3.9105	+0.0029
30.07 16:30	3.9076	+0.0063
30.07 16:20	3.9013	+0.0108
30.07 16:10	3.8905	-0.0134
30.07 16:00	3.9039	+0.0041
30.07 15:50	3.8998	-0.008
30.07 15:40	3.9078	+0.0049
30.07 15:30	3.9029	-0.0228
30.07 15:20	3.9257	-0.0318
30.07 15:10	3.9575	+0.0001
30.07 15:03	3.9574	+0.0017
30.07 15:00	3.9557	+0.006
30.07 14:50	3.9497	+0.0116
30.07 14:40	3.9381	-0.0119
30.07 14:30	3.95	+0.0121
30.07 14:20	3.9379	+0.0166
30.07 14:10	3.9213	-0.0022
30.07 14:00	3.9235	+0.0112
30.07 13:50	3.9123	-0.0098
30.07 13:40	3.9221	-0.0055
30.07 13:30	3.9276	-0.0017
30.07 13:20	3.9293	-0.0018
30.07 13:10	3.9311	+0.017
30.07 13:03	3.9141	+0.0152
30.07 13:00	3.8989	-0.0024
30.07 12:50	3.9013	-0.0081
30.07 12:40	3.9094	-0.0122
30.07 12:30	3.9216	-0.0478
30.07 12:20	3.9694	-0.034
30.07 12:10	4.0034	+0.006
30.07 12:03	3.9974	-0.0114
30.07 12:00	4.0088	+0.0202
30.07 11:50	3.9886	-0.0002
30.07 11:40	3.9888	-0.0083
30.07 11:30	3.9971	-0.0213
30.07 11:20	4.0184	+0.0092
30.07 11:10	4.0092	+0.0073
30.07 11:00	4.0019	-0.0097
30.07 10:50	4.0116	-0.0125
30.07 10:40	4.0241	-0.0085
30.07 10:30	4.0326	-0.0095
30.07 10:20	4.0421	-0.0237
30.07 10:10	4.0658	-0.0067
30.07 10:03	4.0725	-0.017
30.07 10:00	4.0895	+0.0922
30.07 08:40	3.9973	+0.017
30.07 08:30	3.9803	-0.0217
30.07 08:20	4.002	-0.0269
30.07 08:10	4.0289	+0.0301
30.07 08:03	3.9988	+0.0124
30.07 08:00	3.9864	+0.0222
30.07 07:50	3.9642	-0.0058
30.07 07:40	3.97	-0.0049
30.07 07:30	3.9749	-0.0231
30.07 07:20	3.998	-0.0184
30.07 07:10	4.0164	+0.0093
30.07 07:00	4.0071	-0.007
30.07 06:50	4.0141	+0.0078
30.07 06:40	4.0063	+0.0027
30.07 06:30	4.0036	+0.0069
30.07 06:20	3.9967	+0.0155
30.07 06:10	3.9812	-0.0278
30.07 06:03	4.009	-0.0298
30.07 06:00	4.0388

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5204

макс: 4.655

за неделю:

3.9742

Таблица изменений курса velvet : показать

Дата	Курс	+/-
31.07 05:50	3.9742	-0.0211
31.07 04:50	3.849	+0.006
31.07 03:50	3.8221	+0.0063
31.07 02:50	3.8095	-0.0142
31.07 01:50	3.8516	+0.0159
31.07 00:50	3.839	-0.0026
30.07 23:50	3.8106	-0.0049
30.07 22:50	3.8442	-0.0049
30.07 21:50	3.8435	+0.0289
30.07 20:50	3.8747	-0.0073
30.07 19:50	3.8903	+0.0148
30.07 18:50	3.889	+0.0044
30.07 17:50	3.9356	+0.0072
30.07 16:50	3.894	+0.0041
30.07 15:50	3.8998	+0.006
30.07 14:50	3.9497	+0.0112
30.07 13:50	3.9123	-0.0024
30.07 12:50	3.9013	+0.0202
30.07 11:50	3.9886	-0.0097
30.07 10:50	4.0116	+0.0922
30.07 08:40	3.9973	+0.0222
30.07 07:50	3.9642	-0.007
30.07 06:50	4.0141	-0.0593
30.07 05:50	4.0981	-0.0398
30.07 04:50	4.1634	-0.0432
30.07 03:50	4.182	+0.0391
30.07 02:50	4.1022	-0.0308
30.07 01:50	4.1722	+0.0106
30.07 00:50	4.1807	+0.0022
29.07 23:50	4.1308	-0.0194
29.07 22:50	4.2836	-0.0481
29.07 21:50	4.2418	-0.0201
29.07 20:50	4.2289	-0.0154
29.07 19:50	4.233	-0.0002
29.07 18:50	4.24	+0.0454
29.07 17:50	4.1169	+0.0015
29.07 16:50	3.945	+0.0071
29.07 15:50	3.8695	-0.0035
29.07 14:50	3.8901	+0.0401
29.07 13:50	3.884	+0.0384
29.07 12:50	3.7876	-0.0075
29.07 11:50	3.8103	-0.0248
29.07 10:50	3.888	+0.0044
29.07 09:50	3.8036	+0.016
29.07 08:50	3.7653	+0.0459
29.07 07:50	3.6645	-0.0029
29.07 06:50	3.6536	-0.0105
29.07 05:50	3.7043	-0.0161
29.07 04:50	3.7326	-0.0179
29.07 03:50	3.7137	-0.0021
29.07 02:50	3.6925	-0.0144
29.07 01:50	3.6873	+0.0023
29.07 00:50	3.7243	+0.0184
28.07 23:50	3.7334	-0.0037
28.07 22:50	3.7775	+0.0309
28.07 21:50	3.7103	-0.0068
28.07 20:50	3.7544	-0.0056
28.07 19:50	3.8217	+0.013
28.07 18:50	3.8284	+0.0154
28.07 17:50	3.8147	+0.0461
28.07 16:50	3.7982	+0.0193
28.07 15:50	3.7686	-0.0167
28.07 14:50	3.8163	-0.0072
28.07 13:50	3.8032	+0.0043
28.07 12:50	3.8538	-0.0087
28.07 11:50	3.8928	+0.0223
28.07 10:50	3.8373	-0.0214
28.07 09:50	3.8635	+0.001
28.07 08:50	3.8678	+0.0224
28.07 07:50	3.7978	-0.0136
28.07 06:50	3.8273	-0.0073
28.07 05:50	3.7719	-0.0178
28.07 04:50	3.8288	+0.0147
28.07 03:50	3.8281	+0.0034
28.07 02:50	3.7503	+0.0071
28.07 01:50	3.6663	-0.0053
28.07 00:50	3.6666	-0.0256
27.07 23:50	3.7354	+0.0055
27.07 22:50	3.7515	-0.0726
27.07 21:50	3.883	-0.0094
27.07 20:50	3.8633	+0.0115
27.07 19:50	3.8026	+0.0041
27.07 18:50	3.7782	-0.0294
27.07 17:50	3.7955	-0.0053
27.07 16:50	3.8812	-0.0085
27.07 15:50	3.7516	+0.0005
27.07 14:50	3.8126	-0.0049
27.07 13:50	3.9311	-0.0039
27.07 12:50	3.9305	-0.0172
27.07 11:50	3.9143	-0.0013
27.07 10:50	3.9385	-0.0106
27.07 09:50	3.9938	-0.0118
27.07 08:50	4.0812	-0.0308
27.07 07:50	4.1588	-0.022
27.07 06:50	4.1917	+0.0052
27.07 05:50	4.1998	+0.0326
27.07 04:50	4.237	+0.0183
27.07 03:50	4.2359	-0.0068
27.07 02:50	4.2195	-0.0153
27.07 01:50	4.2564	-0.003
27.07 00:50	4.2797	+0.0066
26.07 23:50	4.3125	+0.0113
26.07 22:50	4.2978	-0.0053
26.07 21:50	4.3256	-0.0021
26.07 20:50	4.3301	-0.0198
26.07 19:50	4.3959	+0.0045
26.07 18:50	4.3917	+0.0214
26.07 17:50	4.3893	+0.0218
26.07 16:50	4.4329	+0.0554
26.07 15:50	4.3578	-0.0263
26.07 14:50	4.511	+0.0293
26.07 13:50	4.3906	+0.0705
26.07 12:50	4.2828	-0.0368
26.07 11:50	4.3381	-0.0001
26.07 10:50	4.1795	-0.0181
26.07 09:50	4.1737	-0.0192
26.07 08:50	4.2803	+0.0028
26.07 07:50	4.368	+0.0198
26.07 06:50	4.3468	-0.0296
26.07 05:50	4.3818	-0.0355
26.07 04:50	4.655	+0.0157
26.07 03:50	4.5078	-0.0021
26.07 02:50	4.414	-0.0103
26.07 01:50	4.4619	+0.0205
26.07 00:50	4.5156	+0.074
25.07 23:50	4.5557	+0.0099
25.07 22:50	4.2812	-0.0004
25.07 21:50	4.2933	+0.023
25.07 20:50	4.2089	+0.0134
25.07 19:50	4.1284	+0.0285
25.07 18:50	4.0282	-0.0284
25.07 17:50	4.0688	+0.0033
25.07 16:50	4.0492	+0.0417
25.07 15:50	4.0452	-0.0041
25.07 14:50	4.136	+0.0049
25.07 13:50	4.1657	+0.035
25.07 12:50	4.1165	+0.0019
25.07 11:50	4.0484	-0.1045
25.07 10:50	4.1925	-0.0414
25.07 09:50	4.3222	-0.0265
25.07 08:50	4.3218	-0.0204
25.07 07:50	4.263	-0.0239
25.07 06:50	4.2318	+0.1014
25.07 05:50	4.2366	+0.0795
25.07 04:50	4.3075	-0.0324
25.07 03:50	4.2831	-0.0107
25.07 02:50	4.1816	+0.0121
25.07 01:50	4.1923	+0.0303
25.07 00:50	4.0225	+0.0153
24.07 23:50	3.899	-0.0034
24.07 22:50	3.8597	-0.0273
24.07 21:50	3.8657	-0.0451
24.07 20:50	4.0324	-0.0149
24.07 19:50	4.0945	+0.0445
24.07 18:50	4.1023	-0.0505
24.07 17:50	4.2623	+0.0146
24.07 16:50	4.1924	-0.0783
24.07 15:50	4.261	+0.0051
24.07 14:50	4.1892	+0.1473
24.07 13:50	4.1654	-0.0749
24.07 12:50	4.4094	-0.0303
24.07 11:50	4.2802	+0.0082
24.07 10:50	4.2439	+0.0182
24.07 09:50	3.991	-0.0077
24.07 08:50	4.009	+0.0099
24.07 07:50	3.9057	-0.0371
24.07 06:50	3.5204

* на графике представлен средесуточный курс velvet в течение последних 30 дней.

мин: 3.5204

макс: 15.13

за месяц:

3.9742

Таблица изменений курса velvet : показать

Дата	Курс	+/-
30.07.2026	3.9462	-0.032
29.07.2026	3.9782	+0.1794
28.07.2026	3.7988	-0.1031
27.07.2026	3.9019	-0.4442
26.07.2026	4.3461	+0.0972
25.07.2026	4.2489	+0.2388
24.07.2026	4.0101	-0.6816
23.07.2026	4.6917	-0.1144
22.07.2026	4.8061	-0.0917
21.07.2026	4.8978	-0.1199
20.07.2026	5.0177	+0.251
19.07.2026	4.7667	-0.0121
18.07.2026	4.7788	-0.229
17.07.2026	5.0078	+0.2344
16.07.2026	4.7734	-0.1433
15.07.2026	4.9167	-0.4403
14.07.2026	5.357	-0.0345
13.07.2026	5.3915	+0.9869
12.07.2026	4.4046	+0.3157
11.07.2026	4.0889	-0.7551
10.07.2026	4.844	+0.8903
09.07.2026	3.9537	+0.0892
08.07.2026	3.8645	-0.2487
07.07.2026	4.1132	-0.611
06.07.2026	4.7242	-0.1056
05.07.2026	4.8298	-0.167
04.07.2026	4.9968	+0.8597
03.07.2026	4.1371	-3.0878
02.07.2026	7.2249	-6.9773
01.07.2026	14.2022	-0.9278
30.06.2026	15.13

* на графике представлен средесуточный курс velvet в течение последних 3 месяцев.

мин: 0.81842

макс: 15.8698

за квартал:

3.9742

Таблица изменений курса velvet : показать

Дата	Курс	+/-
30.07.2026	3.9462	-0.032
29.07.2026	3.9782	+0.1794
28.07.2026	3.7988	-0.1031
27.07.2026	3.9019	-0.4442
26.07.2026	4.3461	+0.0972
25.07.2026	4.2489	+0.2388
24.07.2026	4.0101	-0.6816
23.07.2026	4.6917	-0.1144
22.07.2026	4.8061	-0.0917
21.07.2026	4.8978	-0.1199
20.07.2026	5.0177	+0.251
19.07.2026	4.7667	-0.0121
18.07.2026	4.7788	-0.229
17.07.2026	5.0078	+0.2344
16.07.2026	4.7734	-0.1433
15.07.2026	4.9167	-0.4403
14.07.2026	5.357	-0.0345
13.07.2026	5.3915	+0.9869
12.07.2026	4.4046	+0.3157
11.07.2026	4.0889	-0.7551
10.07.2026	4.844	+0.8903
09.07.2026	3.9537	+0.0892
08.07.2026	3.8645	-0.2487
07.07.2026	4.1132	-0.611
06.07.2026	4.7242	-0.1056
05.07.2026	4.8298	-0.167
04.07.2026	4.9968	+0.8597
03.07.2026	4.1371	-3.0878
02.07.2026	7.2249	-6.9773
01.07.2026	14.2022	-0.9278
30.06.2026	15.13	-0.7398
29.06.2026	15.8698	+0.001
28.06.2026	15.8688	+4.8361
27.06.2026	11.0327	+5.5891
26.06.2026	5.4436	+0.8805
25.06.2026	4.5631	+0.2037
24.06.2026	4.3594	-0.0917
23.06.2026	4.4511	+0.0242
22.06.2026	4.4269	-0.0848
21.06.2026	4.5117	+0.1804
20.06.2026	4.3313	-0.0168
19.06.2026	4.3481	+0.4203
18.06.2026	3.9278	+0.5016
17.06.2026	3.4262	-0.3716
16.06.2026	3.7978	+0.6466
15.06.2026	3.1512	-0.728
14.06.2026	3.8792	-0.0812
13.06.2026	3.9604	-7.312
12.06.2026	11.2724	+1.6782
11.06.2026	9.5942	+4.9875
10.06.2026	4.6067	+1.1288
09.06.2026	3.4779	+0.6338
08.06.2026	2.8441	+0.8119
07.06.2026	2.0322	+0.4346
06.06.2026	1.5976	+0.3617
05.06.2026	1.2359	+0.2035
04.06.2026	1.0324	+0.11244
03.06.2026	0.91996	+0.06887
02.06.2026	0.85109	-0.01769
01.06.2026	0.86878	-0.02054
31.05.2026	0.88932	+0.04793
30.05.2026	0.84139	-0.01203
29.05.2026	0.85342	+0.0073
28.05.2026	0.84612	-0.01301
27.05.2026	0.85913	-0.04448
26.05.2026	0.90361	+0.02266
25.05.2026	0.88095	+0.0129
24.05.2026	0.86805	+0.00417
23.05.2026	0.86388	-0.05926
22.05.2026	0.92314	-0.01241
21.05.2026	0.93555	-0.01863
20.05.2026	0.95418	-0.0405
19.05.2026	0.99468	-0.08512
18.05.2026	1.0798	-0.0073
17.05.2026	1.0871	-0.0015
16.05.2026	1.0886	+0.10131
15.05.2026	0.98729	+0.00245
14.05.2026	0.98484	-0.0129
13.05.2026	0.99774	+0.13628
12.05.2026	0.86146	+0.04304
11.05.2026	0.81842	-0.00747
10.05.2026	0.82589	-0.0013
09.05.2026	0.82719	-0.00592
08.05.2026	0.83311	-0.00763
07.05.2026	0.84074	-0.02007
06.05.2026	0.86081	-0.01363
05.05.2026	0.87444	-0.05573
04.05.2026	0.93017	+0.00609
03.05.2026	0.92408	+0.00957
02.05.2026	0.91451	-0.07154
01.05.2026	0.98605

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот