Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Velvet

    Курс Decimal (DEL) к Velvet (VELVET)

    Обновлено: 31.07.2026 12:20:01Decimal

    =
    Калькулятор DEL - VELVET / Обратный расчет: курс Velvet к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно velvet, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7481
      макс: 1.873
      за сутки:
        1.7952

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 12:201.7952+0.0011
      31.07 12:101.7941-0.0003
      31.07 12:001.7944+0.0051
      31.07 11:501.7893+0.0169
      31.07 11:401.7724-0.004
      31.07 11:301.7764-0.0031
      31.07 11:201.7795+0.0019
      31.07 11:101.7776-0.0172
      31.07 11:031.7948+0.0002
      31.07 11:001.7946+0.0042
      31.07 10:501.7904-0.0102
      31.07 10:401.8006+0.0007
      31.07 10:301.7999+0.0048
      31.07 10:201.7951-0.006
      31.07 10:101.8011+0.001
      31.07 10:001.8001+0.0091
      31.07 09:501.791+0.0085
      31.07 09:401.7825+0.0213
      31.07 09:301.7612-0.0058
      31.07 09:201.767-0.0248
      31.07 09:101.7918-0.0023
      31.07 09:031.7941-0.0088
      31.07 09:001.8029+0.0112
      31.07 08:501.7917-0.0181
      31.07 08:401.8098-0.0088
      31.07 08:301.8186+0.007
      31.07 08:201.8116-0.003
      31.07 08:101.8146-0.0125
      31.07 08:001.8271-0.0054
      31.07 07:501.8325+0.0147
      31.07 07:401.8178+0.0204
      31.07 07:301.7974-0.002
      31.07 07:201.7994+0.0236
      31.07 07:101.7758+0.0166
      31.07 07:031.7592+0.0055
      31.07 07:001.7537-0.0053
      31.07 06:501.759-0.0078
      31.07 06:401.7668-0.0325
      31.07 06:301.7993+0.0049
      31.07 06:201.7944+0.0053
      31.07 06:101.7891+0.0067
      31.07 06:001.7824+0.0024
      31.07 05:501.78-0.0012
      31.07 05:401.7812+0.0043
      31.07 05:301.7769+0.0148
      31.07 05:201.7621-0.0803
      31.07 05:101.8424-0.0024
      31.07 05:031.8448+0.0011
      31.07 05:001.8437+0.014
      31.07 04:501.8297+0.0019
      31.07 04:451.8278-0.0093
      31.07 04:301.8371-0.0042
      31.07 04:201.8413+0.0026
      31.07 04:101.8387+0.0004
      31.07 04:001.8383-0.0029
      31.07 03:501.8412-0.0003
      31.07 03:401.8415+0.0017
      31.07 03:301.8398+0.0029
      31.07 03:201.8369-0.0086
      31.07 03:101.8455-0.0047
      31.07 03:031.8502+0.0002
      31.07 03:001.85-0.0031
      31.07 02:501.8531+0.0096
      31.07 02:401.8435+0.0033
      31.07 02:301.8402+0.0078
      31.07 02:201.8324-0.009
      31.07 02:101.8414+0.0013
      31.07 02:001.8401+0.0067
      31.07 01:501.8334+0.0032
      31.07 01:401.8302+0.0082
      31.07 01:301.822-0.0054
      31.07 01:201.8274-0.0006
      31.07 01:101.828+0.006
      31.07 01:031.822-0.0092
      31.07 01:001.8312-0.0075
      31.07 00:501.8387-0.0059
      31.07 00:401.8446-0.0084
      31.07 00:301.853+0.0032
      31.07 00:201.8498+0.0101
      31.07 00:101.8397-0.0107
      31.07 00:001.8504+0.0898
      30.07 23:501.7606+0.0037
      30.07 23:401.7569+0.0023
      30.07 23:301.7546+0.0065
      30.07 23:201.7481-0.0996
      30.07 23:101.8477+0.0052
      30.07 23:031.8425-0.0007
      30.07 23:001.8432+0.0022
      30.07 22:501.841-0.0034
      30.07 22:401.8444-0.0017
      30.07 22:301.8461-0.0045
      30.07 22:201.8506-0.0224
      30.07 22:101.873+0.0023
      30.07 22:001.8707+0.0023
      30.07 21:501.8684+0.0084
      30.07 21:401.86+0.011
      30.07 21:301.849+0.0154
      30.07 21:201.8336+0.003
      30.07 21:101.8306-0.0025
      30.07 21:031.8331+0.0022
      30.07 21:001.8309-0.0135
      30.07 20:501.8444-0.0018
      30.07 20:401.8462-0.0032
      30.07 20:301.8494-0.0012
      30.07 20:201.8506-0.0064
      30.07 20:101.857+0.0106
      30.07 20:001.8464+0.017
      30.07 19:501.8294+0.0084
      30.07 19:401.821-0.0043
      30.07 19:301.8253-0.0063
      30.07 19:201.8316+0.0045
      30.07 19:101.8271+0.0049
      30.07 19:031.8222-0.0006
      30.07 19:001.8228-0.0049
      30.07 18:501.8277+0.004
      30.07 18:401.8237+0.0236
      30.07 18:301.8001-0.0006
      30.07 18:201.8007-0.0165
      30.07 18:101.8172+0.0035
      30.07 18:001.8137-0.0021
      30.07 17:501.8158-0.0102
      30.07 17:401.826-0.0035
      30.07 17:301.8295+0.005
      30.07 17:201.8245-0.0061
      30.07 17:101.8306+0.0081
      30.07 17:031.8225-0.0016
      30.07 17:001.8241-0.0034
      30.07 16:501.8275+0.0127
      30.07 16:401.8148-0.0016
      30.07 16:301.8164-0.0011
      30.07 16:201.8175-0.0113
      30.07 16:101.8288+0.0062
      30.07 16:001.8226-0.0019
      30.07 15:501.8245+0.0028
      30.07 15:401.8217-0.0025
      30.07 15:301.8242+0.0107
      30.07 15:201.8135+0.0145
      30.07 15:101.799+0.0236
      30.07 15:031.7754-0.0008
      30.07 15:001.7762-0.0026
      30.07 14:501.7788-0.0052
      30.07 14:401.784-0.0101
      30.07 14:301.7941-0.0054
      30.07 14:201.7995-0.0079
      30.07 14:101.8074-0.0107
      30.07 14:001.8181-0.0033
      30.07 13:501.8214+0.0011
      30.07 13:401.8203-0.0013
      30.07 13:301.8216-0.0033
      30.07 13:201.8249-0.0003
      30.07 13:101.8252-0.0091
      30.07 13:031.8343-0.0072
      30.07 13:001.8415
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5802
      макс: 2.0532
      за неделю:
        1.7952

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 12:201.7952+0.0051
      31.07 11:501.7893+0.0042
      31.07 10:501.7904+0.0091
      31.07 09:501.791+0.0112
      31.07 08:501.7917-0.0054
      31.07 07:501.8325-0.0053
      31.07 06:501.759+0.0024
      31.07 05:501.78+0.014
      31.07 04:501.8297-0.0029
      31.07 03:501.8412-0.0031
      31.07 02:501.8531+0.0067
      31.07 01:501.8334-0.0075
      31.07 00:501.8387+0.0898
      30.07 23:501.7606+0.0022
      30.07 22:501.841+0.0023
      30.07 21:501.8684-0.0135
      30.07 20:501.8444+0.017
      30.07 19:501.8294-0.0049
      30.07 18:501.8277-0.0021
      30.07 17:501.8158-0.0034
      30.07 16:501.8275-0.0019
      30.07 15:501.8245-0.0026
      30.07 14:501.7788-0.0033
      30.07 13:501.8214-0.0037
      30.07 12:501.8452-0.0131
      30.07 11:501.8172+0.0044
      30.07 10:501.7988-0.0395
      30.07 08:401.8117-0.0101
      30.07 07:501.825+0.004
      30.07 06:501.807+0.0259
      30.07 05:501.7714+0.0168
      30.07 04:501.741+0.0179
      30.07 03:501.7288-0.0186
      30.07 02:501.7645+0.013
      30.07 01:501.7371-0.0045
      30.07 00:501.7454-0.0009
      29.07 23:501.765+0.0076
      29.07 22:501.7069+0.015
      29.07 21:501.7249+0.0083
      29.07 20:501.7376+0.0064
      29.07 19:501.7285-
      29.07 18:501.7308-0.0199
      29.07 17:501.7786+0.0033
      29.07 16:501.8789-0.004
      29.07 15:501.9245+0.0015
      29.07 14:501.8981-0.0201
      29.07 13:501.9091-0.0196
      29.07 12:501.9514+0.0197
      29.07 11:501.9336+0.016
      29.07 10:501.8949-0.0023
      29.07 09:501.9379-0.0083
      29.07 08:501.9584-0.0248
      29.07 07:502.0286+0.0022
      29.07 06:502.0312+0.0003
      29.07 05:502.0049+0.0087
      29.07 04:501.985+0.0097
      29.07 03:501.9852+0.0001
      29.07 02:502.007+0.0079
      29.07 01:502.0119-0.0009
      29.07 00:501.9896-0.0099
      28.07 23:501.991+0.0018
      28.07 22:501.9694-0.0162
      28.07 21:502.0005+0.0043
      28.07 20:502.0532+0.0027
      28.07 19:501.9332-0.0045
      28.07 18:501.9276-0.0077
      28.07 17:501.9385-0.0243
      28.07 16:501.9482-0.0099
      28.07 15:501.9631+0.0087
      28.07 14:501.939+0.0646
      28.07 13:501.884-0.0407
      28.07 12:501.8975+0.0041
      28.07 11:501.846-0.0102
      28.07 10:501.8697+0.0101
      28.07 09:501.8677-0.0003
      28.07 08:501.8831-0.0097
      28.07 07:501.9171+0.0067
      28.07 06:501.903+0.004
      28.07 05:501.9305+0.0084
      28.07 04:501.9023-0.0067
      28.07 03:501.9025-0.0006
      28.07 02:501.9416-0.0047
      28.07 01:501.9863+0.0012
      28.07 00:501.9874+0.0116
      27.07 23:501.9505-0.0031
      27.07 22:501.9413+0.0356
      27.07 21:501.8746+0.0038
      27.07 20:501.8845-0.0101
      27.07 19:501.9194-0.004
      27.07 18:501.9412+0.0178
      27.07 17:501.9296+0.0014
      27.07 16:501.887+0.0041
      27.07 15:501.9521+0.001
      27.07 14:501.8987+0.0022
      27.07 13:501.8177+0.0013
      27.07 12:501.8207+0.0082
      27.07 11:501.82+0.0007
      27.07 10:501.8262+0.0047
      27.07 09:501.8089+0.0051
      27.07 08:501.7659+0.0128
      27.07 07:501.7291+0.0091
      27.07 06:501.7158-0.0023
      27.07 05:501.7132-0.0128
      27.07 04:501.6994-0.0075
      27.07 03:501.6986+0.0025
      27.07 02:501.7047+0.0033
      27.07 01:501.6925+0.0012
      27.07 00:501.6819-0.0029
      26.07 23:501.6706-0.0043
      26.07 22:501.6746+0.002
      26.07 21:501.6642+0.0007
      26.07 20:501.6649+0.0074
      26.07 19:501.6408-0.0017
      26.07 18:501.6428-0.0079
      26.07 17:501.6389-0.0079
      26.07 16:501.6338-0.0207
      26.07 15:501.6629+0.0094
      26.07 14:501.6058-0.0203
      26.07 13:501.6657-0.0364
      26.07 12:501.699+0.0142
      26.07 11:501.6781-0.0006
      26.07 10:501.742+0.0078
      26.07 09:501.7514+0.0046
      26.07 08:501.7158-0.0011
      26.07 07:501.6815-0.0076
      26.07 06:501.692+0.0113
      26.07 05:501.6787+0.012
      26.07 04:501.5802-0.0051
      26.07 03:501.6309+0.001
      26.07 02:501.6651-0.0081
      26.07 01:501.6455-0.0071
      26.07 00:501.626-0.0262
      25.07 23:501.6112-0.0038
      25.07 22:501.7172-0.0004
      25.07 21:501.7131-0.0096
      25.07 20:501.7475-0.002
      25.07 19:501.7781-0.0128
      25.07 18:501.8239+0.0128
      25.07 17:501.81-0.0015
      25.07 16:501.8208-0.0186
      25.07 15:501.8237+0.0019
      25.07 14:501.7842-0.0021
      25.07 13:501.7693-0.015
      25.07 12:501.7905-0.0009
      25.07 11:501.8249+0.0448
      25.07 10:501.7623+0.0158
      25.07 09:501.7074+0.0104
      25.07 08:501.7076+0.0084
      25.07 07:501.7452+0.0116
      25.07 06:501.7585-0.0387
      25.07 05:501.7494-0.0304
      25.07 04:501.7204+0.0128
      25.07 03:501.746+0.0087
      25.07 02:501.785-0.0049
      25.07 01:501.7807-0.0142
      25.07 00:501.8569-0.0082
      24.07 23:501.9172+0.0017
      24.07 22:501.9369+0.0137
      24.07 21:501.933+0.0207
      24.07 20:501.8538+0.0066
      24.07 19:501.8265-0.0195
      24.07 18:501.8257+0.0211
      24.07 17:501.7574-0.0056
      24.07 16:501.7795+0.0327
      24.07 15:501.7503-0.0022
      24.07 14:501.7727-0.0604
      24.07 13:501.7697+0.0295
      24.07 12:501.7068
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 1.5033
      макс: 2.0532
      за месяц:
      1.7952  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20261.8111-0.038
      29.07.20261.8491-0.0841
      28.07.20261.9332+0.0767
      27.07.20261.8565+0.1861
      26.07.20261.6704-0.0655
      25.07.20261.7359-0.1343
      24.07.20261.8702+0.2637
      23.07.20261.6065+0.0312
      22.07.20261.5753+0.0192
      21.07.20261.5561+0.041
      20.07.20261.5151-0.0866
      19.07.20261.6017-0.0184
      18.07.20261.6201+0.0866
      17.07.20261.5335-0.0453
      16.07.20261.5788+0.0253
      15.07.20261.5535+0.0502
      14.07.20261.5033-0.0961
      13.07.20261.5994-0.3536
      12.07.20261.953
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 1.5033
      макс: 2.0532
      за квартал:
      1.7952  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20261.8111-0.038
      29.07.20261.8491-0.0841
      28.07.20261.9332+0.0767
      27.07.20261.8565+0.1861
      26.07.20261.6704-0.0655
      25.07.20261.7359-0.1343
      24.07.20261.8702+0.2637
      23.07.20261.6065+0.0312
      22.07.20261.5753+0.0192
      21.07.20261.5561+0.041
      20.07.20261.5151-0.0866
      19.07.20261.6017-0.0184
      18.07.20261.6201+0.0866
      17.07.20261.5335-0.0453
      16.07.20261.5788+0.0253
      15.07.20261.5535+0.0502
      14.07.20261.5033-0.0961
      13.07.20261.5994-0.3536
      12.07.20261.953

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.