Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Velvet

    Все криптовалюты » Velvet » USDC

    Курс Velvet (VELVET) к USDC (USDC)

    Обновлено: 31.07.2026 17:10:01

    =
    Калькулятор VELVET - USDC / Обратный расчет: курс USDC к Velvet
    0
    10010

    Графики

    Динамика изменения курса velvet относительно usdc, за 1 VELVET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40719
      макс: 0.42823
      за сутки:
        0.40807

      Таблица изменений курса velvet : показать

      ДатаКурс+/-
      31.07 17:100.40807+3.0E-5
      31.07 17:030.40804-0.00028
      31.07 17:000.40832-0.00082
      31.07 16:500.40914-0.00172
      31.07 16:400.41086-0.00279
      31.07 16:300.41365+0.0038
      31.07 16:200.40985+0.00043
      31.07 16:100.40942-0.00065
      31.07 16:000.41007-0.00129
      31.07 15:500.41136-0.00066
      31.07 15:400.41202+3.0E-5
      31.07 15:300.41199+0.00027
      31.07 15:280.41172-
      31.07 15:280.41172-0.00354
      31.07 15:100.41526-0.00222
      31.07 15:040.41748+0.00107
      31.07 15:000.41641+0.00132
      31.07 14:500.41509+0.00124
      31.07 14:400.41385-0.0009
      31.07 14:300.41475+0.0008
      31.07 14:200.41395-0.00084
      31.07 14:100.41479-0.00187
      31.07 14:000.41666-0.00287
      31.07 13:500.41953+0.00092
      31.07 13:400.41861-2.0E-5
      31.07 13:300.41863-0.00188
      31.07 13:200.42051-0.00154
      31.07 13:100.42205-0.00134
      31.07 13:030.42339-0.00054
      31.07 13:000.42393+0.00056
      31.07 12:500.42337+0.00258
      31.07 12:400.42079+0.0016
      31.07 12:300.41919-0.00038
      31.07 12:200.41957+0.00029
      31.07 12:100.41928+0.00022
      31.07 12:000.41906-0.00174
      31.07 11:500.4208-0.00409
      31.07 11:400.42489+0.00095
      31.07 11:300.42394+0.00104
      31.07 11:200.4229-0.00047
      31.07 11:100.42337+0.00407
      31.07 11:030.4193-2.0E-5
      31.07 11:000.41932-0.00065
      31.07 10:500.41997+0.00235
      31.07 10:400.41762-0.00017
      31.07 10:300.41779-0.0041
      31.07 10:200.42189+0.0014
      31.07 10:100.42049-0.00023
      31.07 10:000.42072-0.00215
      31.07 09:500.42287+0.00073
      31.07 09:400.42214-0.00152
      31.07 09:300.42366+0.00131
      31.07 09:200.42235+0.00505
      31.07 09:100.4173+0.00049
      31.07 09:030.41681+0.00208
      31.07 09:000.41473-0.00257
      31.07 08:500.4173+0.00591
      31.07 08:400.41139+0.00205
      31.07 08:300.40934-0.00156
      31.07 08:200.4109-0.00122
      31.07 08:100.41212+0.00277
      31.07 08:000.40935+0.00122
      31.07 07:500.40813-0.00333
      31.07 07:400.41146-0.00312
      31.07 07:300.41458+0.00037
      31.07 07:200.41421-0.00433
      31.07 07:100.41854-0.00388
      31.07 07:030.42242-0.00137
      31.07 07:000.42379+0.00125
      31.07 06:500.42254+0.00185
      31.07 06:400.42069+0.00097
      31.07 06:300.41972-0.00095
      31.07 06:200.42067-0.00137
      31.07 06:100.42204-0.00234
      31.07 06:000.42438-0.00056
      31.07 05:500.42494+0.00031
      31.07 05:400.42463-4.0E-5
      31.07 05:300.42467-0.00356
      31.07 05:200.42823+0.0186
      31.07 05:100.40963+0.00063
      31.07 05:030.409-0.00031
      31.07 05:000.40931-0.00227
      31.07 04:500.41158-0.00045
      31.07 04:450.41203+0.00209
      31.07 04:300.40994+0.00131
      31.07 04:200.40863-0.0006
      31.07 04:100.40923-0.00013
      31.07 04:000.40936+0.00068
      31.07 03:500.40868+0.00073
      31.07 03:400.40795-0.00045
      31.07 03:300.4084-0.00061
      31.07 03:200.40901+0.00013
      31.07 03:100.40888+0.00091
      31.07 03:030.40797-7.0E-5
      31.07 03:000.40804+0.00071
      31.07 02:500.40733-0.00159
      31.07 02:400.40892-0.00075
      31.07 02:300.40967-0.00183
      31.07 02:200.4115+0.00217
      31.07 02:100.40933-0.00101
      31.07 02:000.41034-0.00155
      31.07 01:500.41189-0.0007
      31.07 01:400.41259-0.00039
      31.07 01:300.41298+0.00126
      31.07 01:200.41172+0.00016
      31.07 01:100.41156-0.00139
      31.07 01:030.41295+0.00076
      31.07 01:000.41219+0.00171
      31.07 00:500.41048+0.00131
      31.07 00:400.40917+0.00186
      31.07 00:300.40731-
      31.07 00:200.40731-0.00222
      31.07 00:100.40953+0.00234
      31.07 00:000.40719-0.00028
      30.07 23:500.40747-0.00083
      30.07 23:400.4083-0.00052
      30.07 23:300.40882-0.00151
      30.07 23:200.41033+0.00084
      30.07 23:100.40949-0.00116
      30.07 23:030.41065+0.00022
      30.07 23:000.41043-0.00056
      30.07 22:500.41099+0.00074
      30.07 22:400.41025-0.00016
      30.07 22:300.41041+0.00092
      30.07 22:200.40949-0.00043
      30.07 22:100.40992-0.00051
      30.07 22:000.41043-0.00052
      30.07 21:500.41095-7.0E-5
      30.07 21:400.41102-0.0024
      30.07 21:300.41342-0.0035
      30.07 21:200.41692-0.00067
      30.07 21:100.41759+0.00069
      30.07 21:030.4169-0.00046
      30.07 21:000.41736+0.00303
      30.07 20:500.41433+0.00044
      30.07 20:400.41389-0.0006
      30.07 20:300.41449+0.0002
      30.07 20:200.41429+0.00146
      30.07 20:100.41283-0.00238
      30.07 20:000.41521-0.00075
      30.07 19:500.41596-0.00182
      30.07 19:400.41778+0.00099
      30.07 19:300.41679+0.00151
      30.07 19:200.41528-0.00108
      30.07 19:100.41636-0.00112
      30.07 19:030.41748+7.0E-5
      30.07 19:000.41741+0.00159
      30.07 18:500.41582-0.00092
      30.07 18:400.41674-0.00549
      30.07 18:300.42223+0.00022
      30.07 18:200.42201+0.00146
      30.07 18:100.42055-0.00073
      30.07 18:000.42128
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39063
      макс: 0.49688
      за неделю:
        0.40807

      Таблица изменений курса velvet : показать

      ДатаКурс+/-
      31.07 17:100.40807-0.00082
      31.07 16:500.40914-0.00129
      31.07 15:500.41136+0.00132
      31.07 14:500.41509-0.00287
      31.07 13:500.41953+0.00056
      31.07 12:500.42337-0.00174
      31.07 11:500.4208-0.00065
      31.07 10:500.41997-0.00215
      31.07 09:500.42287-0.00257
      31.07 08:500.4173+0.00122
      31.07 07:500.40813+0.00125
      31.07 06:500.42254-0.00056
      31.07 05:500.42494-0.00227
      31.07 04:500.41158+0.00068
      31.07 03:500.40868+0.00071
      31.07 02:500.40733-0.00155
      31.07 01:500.41189+0.00171
      31.07 00:500.41048-0.00028
      30.07 23:500.40747-0.00056
      30.07 22:500.41099-0.00052
      30.07 21:500.41095+0.00303
      30.07 20:500.41433-0.00075
      30.07 19:500.41596+0.00159
      30.07 18:500.41582+0.00045
      30.07 17:500.42083+0.00071
      30.07 16:500.41635+0.00051
      30.07 15:500.4169+0.00063
      30.07 14:500.42233+0.0012
      30.07 13:500.4183-0.00026
      30.07 12:500.41715+0.00217
      30.07 11:500.42648-0.00107
      30.07 10:500.42896+0.00982
      30.07 08:400.42744+0.00254
      30.07 07:500.42367-0.00069
      30.07 06:500.42917-0.00635
      30.07 05:500.43818-0.00425
      30.07 04:500.44514-0.00466
      30.07 03:500.4472+0.00416
      30.07 02:500.43861-0.00325
      30.07 01:500.44609+0.00117
      30.07 00:500.447+0.00023
      29.07 23:500.44166-0.00208
      29.07 22:500.45802-0.00509
      29.07 21:500.45352-0.00221
      29.07 20:500.4522-0.00165
      29.07 19:500.45263+1.0E-5
      29.07 18:500.45334+0.00484
      29.07 17:500.44022+0.00015
      29.07 16:500.4218+0.00077
      29.07 15:500.41373-0.00033
      29.07 14:500.41589+0.00429
      29.07 13:500.41522+0.00403
      29.07 12:500.40501-0.0008
      29.07 11:500.40733-0.00265
      29.07 10:500.41565+0.00049
      29.07 09:500.40662+0.00174
      29.07 08:500.40255+0.00489
      29.07 07:500.3918-0.0003
      29.07 06:500.39063-0.00113
      29.07 05:500.39609-0.00169
      29.07 04:500.39904-0.00189
      29.07 03:500.39706-0.00019
      29.07 02:500.39475-0.00154
      29.07 01:500.39422+0.00019
      29.07 00:500.39821+0.00196
      28.07 23:500.39915-0.00039
      28.07 22:500.40388+0.00332
      28.07 21:500.3967-0.00075
      28.07 20:500.4014-0.00065
      28.07 19:500.40861+0.00135
      28.07 18:500.40932+0.00167
      28.07 17:500.40783+0.00493
      28.07 16:500.40608+0.00212
      28.07 15:500.40288-0.00178
      28.07 14:500.40803-0.00078
      28.07 13:500.40661+0.00047
      28.07 12:500.41204-0.00097
      28.07 11:500.4162+0.00237
      28.07 10:500.41026-0.00226
      28.07 09:500.41304+6.0E-5
      28.07 08:500.41353+0.0024
      28.07 07:500.406-0.00139
      28.07 06:500.40916-0.00078
      28.07 05:500.40324-0.00188
      28.07 04:500.40931+0.00162
      28.07 03:500.40924+0.0004
      28.07 02:500.40093+0.00073
      28.07 01:500.39197-0.00065
      28.07 00:500.39205-0.00274
      27.07 23:500.39936+0.00059
      27.07 22:500.40107-0.00776
      27.07 21:500.41516-0.001
      27.07 20:500.41301+0.00121
      27.07 19:500.40655+0.00044
      27.07 18:500.40393-0.00319
      27.07 17:500.4058-0.00056
      27.07 16:500.41493-0.00091
      27.07 15:500.40108+5.0E-5
      27.07 14:500.40762-0.00051
      27.07 13:500.42028-0.00036
      27.07 12:500.42015-0.00185
      27.07 11:500.41847-0.00011
      27.07 10:500.42098-0.0012
      27.07 09:500.42703-0.00132
      27.07 08:500.43631-0.00332
      27.07 07:500.44464-0.00245
      27.07 06:500.44814+0.00063
      27.07 05:500.44898+0.00349
      27.07 04:500.45296+0.00197
      27.07 03:500.45284-0.00082
      27.07 02:500.45113-0.00098
      27.07 01:500.45437-0.00031
      27.07 00:500.45686+0.0007
      26.07 23:500.46034+0.00126
      26.07 22:500.45875-0.00057
      26.07 21:500.46174-0.00028
      26.07 20:500.46221-0.00207
      26.07 19:500.46915+0.00052
      26.07 18:500.4687+0.00221
      26.07 17:500.46854+0.00234
      26.07 16:500.47317+0.0059
      26.07 15:500.46514-0.00282
      26.07 14:500.48149+0.00311
      26.07 13:500.46867+0.00754
      26.07 12:500.45711-0.00394
      26.07 11:500.46302-
      26.07 10:500.44613-0.00196
      26.07 09:500.44551-0.00207
      26.07 08:500.45689+0.00037
      26.07 07:500.46622+0.00215
      26.07 06:500.46395-0.00315
      26.07 05:500.46768-0.00376
      26.07 04:500.49688+0.00166
      26.07 03:500.48114-0.00023
      26.07 02:500.47115-0.0011
      26.07 01:500.47626+0.00222
      26.07 00:500.48195+0.00792
      25.07 23:500.48628+0.00106
      25.07 22:500.45698-4.0E-5
      25.07 21:500.45828+0.00249
      25.07 20:500.44924+0.00141
      25.07 19:500.44066+0.003
      25.07 18:500.42999-0.00303
      25.07 17:500.43426+0.00036
      25.07 16:500.43218+0.00445
      25.07 15:500.43175-0.00041
      25.07 14:500.44145+0.00045
      25.07 13:500.44466+0.00383
      25.07 12:500.43934+0.0002
      25.07 11:500.43213-0.01113
      25.07 10:500.44751-0.00437
      25.07 09:500.46132-0.00284
      25.07 08:500.46131-0.00214
      25.07 07:500.45501-0.00254
      25.07 06:500.45168+0.0108
      25.07 05:500.45222+0.00866
      25.07 04:500.45973-0.00349
      25.07 03:500.4572-0.00186
      25.07 02:500.44706+0.00128
      25.07 01:500.44823+0.0033
      25.07 00:500.43003+0.00167
      24.07 23:500.41681-0.00033
      24.07 22:500.41261-0.00289
      24.07 21:500.41325-0.00488
      24.07 20:500.43116-0.0016
      24.07 19:500.43775+0.00471
      24.07 18:500.4386-0.00544
      24.07 17:500.45571
    • * на графике представлен средесуточный курс velvet в течение последних 30 дней.
      мин: 0.39063
      макс: 1.6124
      за месяц:
        0.40807
      Таблица изменений курса velvet : показать
      ДатаКурс+/-
      30.07.20260.42194-0.0034
      29.07.20260.42534+0.01921
      28.07.20260.40613-0.01101
      27.07.20260.41714-0.04676
      26.07.20260.4639+0.01037
      25.07.20260.45353+0.02483
      24.07.20260.4287-0.07286
      23.07.20260.50156-0.01223
      22.07.20260.51379-0.01098
      21.07.20260.52477-0.01287
      20.07.20260.53764+0.02684
      19.07.20260.5108-0.00129
      18.07.20260.51209-0.02443
      17.07.20260.53652+0.02451
      16.07.20260.51201-0.01476
      15.07.20260.52677-0.04811
      14.07.20260.57488-0.00319
      13.07.20260.57807+0.10611
      12.07.20260.47196+0.03385
      11.07.20260.43811-0.08098
      10.07.20260.51909+0.09603
      09.07.20260.42306+0.01042
      08.07.20260.41264-0.02705
      07.07.20260.43969-0.06457
      06.07.20260.50426-0.01149
      05.07.20260.51575-0.01783
      04.07.20260.53358+0.09158
      03.07.20260.442-0.32919
      02.07.20260.77119-0.74061
      01.07.20261.5118-0.1006
      30.06.20261.6124
    • * на графике представлен средесуточный курс velvet в течение последних 3 месяцев.
      мин: 0.09004
      макс: 1.6953
      за квартал:
        0.40807
      Таблица изменений курса velvet : показать
      ДатаКурс+/-
      30.07.20260.42194-0.0034
      29.07.20260.42534+0.01921
      28.07.20260.40613-0.01101
      27.07.20260.41714-0.04676
      26.07.20260.4639+0.01037
      25.07.20260.45353+0.02483
      24.07.20260.4287-0.07286
      23.07.20260.50156-0.01223
      22.07.20260.51379-0.01098
      21.07.20260.52477-0.01287
      20.07.20260.53764+0.02684
      19.07.20260.5108-0.00129
      18.07.20260.51209-0.02443
      17.07.20260.53652+0.02451
      16.07.20260.51201-0.01476
      15.07.20260.52677-0.04811
      14.07.20260.57488-0.00319
      13.07.20260.57807+0.10611
      12.07.20260.47196+0.03385
      11.07.20260.43811-0.08098
      10.07.20260.51909+0.09603
      09.07.20260.42306+0.01042
      08.07.20260.41264-0.02705
      07.07.20260.43969-0.06457
      06.07.20260.50426-0.01149
      05.07.20260.51575-0.01783
      04.07.20260.53358+0.09158
      03.07.20260.442-0.32919
      02.07.20260.77119-0.74061
      01.07.20261.5118-0.1006
      30.06.20261.6124-0.0829
      29.06.20261.6953+0.0038
      28.06.20261.6915+0.5154
      27.06.20261.1761+0.59491
      26.06.20260.58119+0.09547
      25.06.20260.48572+0.02252
      24.06.20260.4632-0.01175
      23.06.20260.47495+0.00084
      22.06.20260.47411-0.01075
      21.06.20260.48486+0.01938
      20.06.20260.46548-0.00151
      19.06.20260.46699+0.04488
      18.06.20260.42211+0.05111
      17.06.20260.371-0.04019
      16.06.20260.41119+0.07053
      15.06.20260.34066-0.07825
      14.06.20260.41891-0.00875
      13.06.20260.42766-0.78934
      12.06.20261.217+0.1837
      11.06.20261.0333+0.53539
      10.06.20260.49791+0.12154
      09.06.20260.37637+0.06874
      08.06.20260.30763+0.08787
      07.06.20260.21976+0.047
      06.06.20260.17276+0.03898
      05.06.20260.13378+0.02147
      04.06.20260.11231+0.01243
      03.06.20260.09988+0.00716
      02.06.20260.09272-0.00181
      01.06.20260.09453-0.00247
      31.05.20260.097+0.00523
      30.05.20260.09177-0.0011
      29.05.20260.09287+0.00075
      28.05.20260.09212-0.00162
      27.05.20260.09374-0.00464
      26.05.20260.09838+0.00256
      25.05.20260.09582+0.00171
      24.05.20260.09411+0.00045
      23.05.20260.09366-0.00668
      22.05.20260.10034-0.001
      21.05.20260.10134-0.00205
      20.05.20260.10339-0.00439
      19.05.20260.10778-0.00957
      18.05.20260.11735-0.00056
      17.05.20260.11791-0.00017
      16.05.20260.11808+0.01097
      15.05.20260.10711-8.0E-5
      14.05.20260.10719-0.00166
      13.05.20260.10885+0.0145
      12.05.20260.09435+0.00431
      11.05.20260.09004-0.00055
      10.05.20260.09059-0.00014
      09.05.20260.09073-0.00058
      08.05.20260.09131-0.00072
      07.05.20260.09203-0.00167
      06.05.20260.0937-0.00112
      05.05.20260.09482-0.00596
      04.05.20260.10078+0.00059
      03.05.20260.10019+0.00104
      02.05.20260.09915-0.00775
      01.05.20260.1069

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.