Курсы криптовалют к Civic

Биткоин 64384.36
Эфириум 3145.8
Tether 1.0001
Binance Coin 611.64
Solana 143.9
USD Coin 1.0001
Lido Staked ETH 3146.82
Рипл 0.52817
Dogecoin 0.1511
Tokamak Network 5.3778
Cardano 0.47381
SHIBA INU 2.58E-5
Avalanche 35.6242
TRON 0.11766
Wrapped TRON 0.11725
Wrapped Bitcoin 64431.25
Polkadot 6.8627
Bitcoin Cash 476.78
ChainLink 14.6948
NEAR Protocol 7.4471

Все криптовалюты » Венгерский форинт » Civic »

Курс венгерского форинта к Civic

Обновлено: 26.04.2024 06:30:01


	=
Калькулятор HUF - CVC / Обратный расчет: курс Civic к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно civic, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0156

макс: 0.01759

за сутки:

0.01634

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
26.04 06:30	0.01634	+4.0E-5
26.04 06:20	0.0163	-7.0E-5
26.04 06:10	0.01637	-2.0E-5
26.04 06:03	0.01639	+3.0E-5
26.04 06:00	0.01636	-0.00012
26.04 05:50	0.01648	+0.00011
26.04 05:40	0.01637	-1.0E-5
26.04 05:30	0.01638	+0.00023
26.04 05:20	0.01615	-1.0E-5
26.04 05:10	0.01616	+0.00019
26.04 05:00	0.01597	-
26.04 04:50	0.01597	+8.0E-5
26.04 04:40	0.01589	+0.00029
26.04 04:30	0.0156	-0.00057
26.04 04:20	0.01617	-0.00024
26.04 04:10	0.01641	+0.00029
26.04 04:03	0.01612	+8.0E-5
26.04 04:00	0.01604	-
26.04 03:50	0.01604	+4.0E-5
26.04 03:40	0.016	-5.0E-5
26.04 03:30	0.01605	-0.00015
26.04 03:20	0.0162	+0.00017
26.04 03:10	0.01603	-0.00093
26.04 03:00	0.01696	-3.0E-5
26.04 02:50	0.01699	+1.0E-5
26.04 02:40	0.01698	-
26.04 02:30	0.01698	+2.0E-5
26.04 02:20	0.01696	+4.0E-5
26.04 02:10	0.01692	-1.0E-5
26.04 02:03	0.01693	-
26.04 02:00	0.01693	+5.0E-5
26.04 01:50	0.01688	+3.0E-5
26.04 01:40	0.01685	+2.0E-5
26.04 01:30	0.01683	+3.0E-5
26.04 01:20	0.0168	+2.0E-5
26.04 01:10	0.01678	+3.0E-5
26.04 01:00	0.01675	+3.0E-5
26.04 00:50	0.01672	-
26.04 00:40	0.01672	-3.0E-5
26.04 00:30	0.01675	+5.0E-5
26.04 00:20	0.0167	-0.00013
26.04 00:10	0.01683	-
26.04 00:03	0.01683	-2.0E-5
26.04 00:00	0.01685	-2.0E-5
25.04 23:50	0.01687	-1.0E-5
25.04 23:40	0.01688	-5.0E-5
25.04 23:30	0.01693	-3.0E-5
25.04 23:20	0.01696	+5.0E-5
25.04 23:10	0.01691	-7.0E-5
25.04 23:00	0.01698	-
25.04 22:50	0.01698	+2.0E-5
25.04 22:40	0.01696	+2.0E-5
25.04 22:30	0.01694	+3.0E-5
25.04 22:20	0.01691	-1.0E-5
25.04 22:10	0.01692	-1.0E-5
25.04 22:03	0.01693	-2.0E-5
25.04 22:00	0.01695	-1.0E-5
25.04 21:50	0.01696	-4.0E-5
25.04 21:40	0.017	+4.0E-5
25.04 21:30	0.01696	-1.0E-5
25.04 21:20	0.01697	-7.0E-5
25.04 21:10	0.01704	+3.0E-5
25.04 21:00	0.01701	-3.0E-5
25.04 20:50	0.01704	-
25.04 20:40	0.01704	+3.0E-5
25.04 20:30	0.01701	+6.0E-5
25.04 20:20	0.01695	-1.0E-5
25.04 20:10	0.01696	-6.0E-5
25.04 20:03	0.01702	-1.0E-5
25.04 20:00	0.01703	-2.0E-5
25.04 19:50	0.01705	-1.0E-5
25.04 19:40	0.01706	+3.0E-5
25.04 19:30	0.01703	-5.0E-5
25.04 19:20	0.01708	+1.0E-5
25.04 19:10	0.01707	-5.0E-5
25.04 19:00	0.01712	-8.0E-5
25.04 18:50	0.0172	-4.0E-5
25.04 18:40	0.01724	-8.0E-5
25.04 18:30	0.01732	-6.0E-5
25.04 18:20	0.01738	-0.0001
25.04 18:10	0.01748	+2.0E-5
25.04 18:03	0.01746	-
25.04 18:00	0.01746	+0.00015
25.04 17:50	0.01731	+1.0E-5
25.04 17:40	0.0173	+9.0E-5
25.04 17:30	0.01721	-4.0E-5
25.04 17:20	0.01725	-0.00011
25.04 17:10	0.01736	-6.0E-5
25.04 17:00	0.01742	-6.0E-5
25.04 16:50	0.01748	-
25.04 16:40	0.01748	-9.0E-5
25.04 16:30	0.01757	-1.0E-5
25.04 16:20	0.01758	-
25.04 16:10	0.01758	+0.00014
25.04 16:03	0.01744	+1.0E-5
25.04 16:00	0.01743	+2.0E-5
25.04 15:50	0.01741	+9.0E-5
25.04 15:40	0.01732	-
25.04 15:30	0.01732	+3.0E-5
25.04 15:20	0.01729	-0.00013
25.04 15:10	0.01742	+8.0E-5
25.04 15:00	0.01734	-3.0E-5
25.04 14:50	0.01737	-4.0E-5
25.04 14:40	0.01741	-2.0E-5
25.04 14:30	0.01743	-8.0E-5
25.04 14:20	0.01751	-8.0E-5
25.04 14:10	0.01759	+2.0E-5
25.04 14:03	0.01757	-1.0E-5
25.04 14:00	0.01758	+6.0E-5
25.04 13:50	0.01752	-4.0E-5
25.04 13:40	0.01756	+1.0E-5
25.04 13:30	0.01755	+0.0001
25.04 13:20	0.01745	+6.0E-5
25.04 13:10	0.01739	+2.0E-5
25.04 13:00	0.01737	-2.0E-5
25.04 12:50	0.01739	+3.0E-5
25.04 12:40	0.01736	+3.0E-5
25.04 12:30	0.01733	+4.0E-5
25.04 12:20	0.01729	-4.0E-5
25.04 12:10	0.01733	-
25.04 12:03	0.01733	-1.0E-5
25.04 12:00	0.01734	-
25.04 11:50	0.01734	+3.0E-5
25.04 11:40	0.01731	+5.0E-5
25.04 11:30	0.01726	+4.0E-5
25.04 11:20	0.01722	-2.0E-5
25.04 11:10	0.01724	-3.0E-5
25.04 11:00	0.01727	-0.00013
25.04 10:50	0.0174	+5.0E-5
25.04 10:40	0.01735	+4.0E-5
25.04 10:30	0.01731	-
25.04 10:20	0.01731	-3.0E-5
25.04 10:10	0.01734	-1.0E-5
25.04 10:03	0.01735	-2.0E-5
25.04 10:00	0.01737	+2.0E-5
25.04 09:50	0.01735	+5.0E-5
25.04 09:40	0.0173	-6.0E-5
25.04 09:30	0.01736	-
25.04 09:20	0.01736	-5.0E-5
25.04 09:10	0.01741	+7.0E-5
25.04 09:00	0.01734	+3.0E-5
25.04 08:50	0.01731	-7.0E-5
25.04 08:40	0.01738	-6.0E-5
25.04 08:30	0.01744	+1.0E-5
25.04 08:20	0.01743	+3.0E-5
25.04 08:10	0.0174	+3.0E-5
25.04 08:03	0.01737	-
25.04 08:00	0.01737	-1.0E-5
25.04 07:50	0.01738	-2.0E-5
25.04 07:40	0.0174	-0.00012
25.04 07:30	0.01752	-5.0E-5
25.04 07:20	0.01757	+0.00022
25.04 07:10	0.01735	+3.0E-5
25.04 07:00	0.01732

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01518

макс: 0.01759

за неделю:

0.01634

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
26.04 06:30	0.01634	-0.00012
26.04 05:50	0.01648	-
26.04 04:50	0.01597	-
26.04 03:50	0.01604	-3.0E-5
26.04 02:50	0.01699	+5.0E-5
26.04 01:50	0.01688	+3.0E-5
26.04 00:50	0.01672	-2.0E-5
25.04 23:50	0.01687	-
25.04 22:50	0.01698	-1.0E-5
25.04 21:50	0.01696	-3.0E-5
25.04 20:50	0.01704	-2.0E-5
25.04 19:50	0.01705	-8.0E-5
25.04 18:50	0.0172	+0.00015
25.04 17:50	0.01731	-6.0E-5
25.04 16:50	0.01748	+2.0E-5
25.04 15:50	0.01741	-3.0E-5
25.04 14:50	0.01737	+6.0E-5
25.04 13:50	0.01752	-2.0E-5
25.04 12:50	0.01739	-
25.04 11:50	0.01734	-0.00013
25.04 10:50	0.0174	+2.0E-5
25.04 09:50	0.01735	+3.0E-5
25.04 08:50	0.01731	-1.0E-5
25.04 07:50	0.01738	+3.0E-5
25.04 06:50	0.01729	+2.0E-5
25.04 05:50	0.01722	+0.00017
25.04 04:50	0.0169	+7.0E-5
25.04 03:50	0.0168	+2.0E-5
25.04 02:50	0.01688	+0.00011
25.04 01:50	0.01676	+1.0E-5
25.04 00:50	0.01659	-4.0E-5
24.04 23:50	0.01663	+2.0E-5
24.04 22:50	0.01652	+8.0E-5
24.04 21:50	0.0165	+2.0E-5
24.04 20:50	0.01646	+1.0E-5
24.04 19:50	0.01657	+3.0E-5
24.04 18:50	0.01659	-6.0E-5
24.04 17:50	0.01656	+5.0E-5
24.04 16:50	0.01601	-2.0E-5
24.04 15:50	0.01584	-5.0E-5
24.04 14:50	0.01578	+2.0E-5
24.04 13:50	0.01585	-
24.04 12:50	0.01584	-1.0E-5
24.04 11:50	0.01578	-
24.04 10:50	0.01577	-4.0E-5
24.04 09:50	0.01571	+5.0E-5
24.04 08:50	0.01574	-0.00011
24.04 07:50	0.01574	+1.0E-5
24.04 06:50	0.01582	+2.0E-5
24.04 05:50	0.01584	+6.0E-5
24.04 04:50	0.01574	+3.0E-5
24.04 03:50	0.01577	+3.0E-5
24.04 02:50	0.01571	+2.0E-5
24.04 01:50	0.01575	-2.0E-5
24.04 00:50	0.0158	+1.0E-5
23.04 23:50	0.01575	-1.0E-5
23.04 22:50	0.01572	-1.0E-5
23.04 21:50	0.01577	+5.0E-5
23.04 20:50	0.01565	-1.0E-5
23.04 19:50	0.01569	+5.0E-5
23.04 18:50	0.01565	-2.0E-5
23.04 17:50	0.01562	+2.0E-5
23.04 16:50	0.01562	-3.0E-5
23.04 15:50	0.01578	-
23.04 14:50	0.01575	-2.0E-5
23.04 13:50	0.01568	-2.0E-5
23.04 12:50	0.01572	-2.0E-5
23.04 11:50	0.01568	+3.0E-5
23.04 10:50	0.01566	+6.0E-5
23.04 09:50	0.01551	-2.0E-5
23.04 08:50	0.0155	+2.0E-5
23.04 07:50	0.01556	+2.0E-5
23.04 06:50	0.0155	+8.0E-5
23.04 05:50	0.01532	+1.0E-5
23.04 04:50	0.01526	+1.0E-5
23.04 03:50	0.01524	-1.0E-5
23.04 02:50	0.01519	-5.0E-5
23.04 01:50	0.01519	-1.0E-5
23.04 00:50	0.01524	-
22.04 23:50	0.01518	-6.0E-5
22.04 22:50	0.01536	+4.0E-5
22.04 21:50	0.01529	-1.0E-5
22.04 20:50	0.01536	+4.0E-5
22.04 19:50	0.01545	-
22.04 18:50	0.01551	+4.0E-5
22.04 17:50	0.01548	-7.0E-5
22.04 16:50	0.01554	-
22.04 15:50	0.01557	-1.0E-5
22.04 14:50	0.01555	+5.0E-5
22.04 13:50	0.01541	-3.0E-5
22.04 12:50	0.01558	+2.0E-5
22.04 11:50	0.01562	+3.0E-5
22.04 10:50	0.01556	+2.0E-5
22.04 09:50	0.01542	-8.0E-5
22.04 08:50	0.01553	-1.0E-5
22.04 07:50	0.01563	-9.0E-5
22.04 06:50	0.01571	-2.0E-5
22.04 05:50	0.01594	+6.0E-5
22.04 04:50	0.01586	-4.0E-5
22.04 03:50	0.01591	-3.0E-5
22.04 02:50	0.0158	-1.0E-5
22.04 01:50	0.01577	+2.0E-5
22.04 00:50	0.0158	-1.0E-5
21.04 23:50	0.01584	-
21.04 22:50	0.01586	+1.0E-5
21.04 21:50	0.0159	+1.0E-5
21.04 20:50	0.01589	-8.0E-5
21.04 19:50	0.01605	+1.0E-5
21.04 18:50	0.01578	+6.0E-5
21.04 17:50	0.01584	+0.00014
21.04 16:50	0.01584	+7.0E-5
21.04 15:50	0.01567	-
21.04 14:50	0.01576	-5.0E-5
21.04 13:50	0.01585	-2.0E-5
21.04 12:50	0.01588	+6.0E-5
21.04 11:50	0.01576	-2.0E-5
21.04 10:50	0.01574	+3.0E-5
21.04 09:50	0.01566	-
21.04 08:50	0.01563	-4.0E-5
21.04 07:50	0.01562	+2.0E-5
21.04 06:50	0.01554	-2.0E-5
21.04 05:50	0.01554	+1.0E-5
21.04 04:50	0.01562	-1.0E-5
21.04 03:50	0.01567	-3.0E-5
21.04 02:50	0.01551	-
21.04 01:50	0.01562	-6.0E-5
21.04 00:50	0.01565	-
20.04 23:50	0.01563	-2.0E-5
20.04 22:50	0.01564	+3.0E-5
20.04 21:50	0.01561	+1.0E-5
20.04 20:50	0.01558	+0.00033
20.04 19:50	0.01532	-0.00023
20.04 18:50	0.01584	-3.0E-5
20.04 17:50	0.01618	+2.0E-5
20.04 16:50	0.01626	+1.0E-5
20.04 15:50	0.01626	+1.0E-5
20.04 14:50	0.01628	-
20.04 13:50	0.01641	+0.0001
20.04 12:50	0.01636	+1.0E-5
20.04 11:50	0.01623	+3.0E-5
20.04 10:50	0.01614	-
20.04 09:50	0.01616	-5.0E-5
20.04 08:50	0.01625	+3.0E-5
20.04 07:50	0.01613	-
20.04 06:50	0.01636	+7.0E-5
20.04 05:50	0.01628	-3.0E-5
20.04 04:50	0.01659	+6.0E-5
20.04 03:50	0.01672	+2.0E-5
20.04 02:50	0.01659	-
20.04 01:50	0.01651	+2.0E-5
20.04 00:50	0.01656	-1.0E-5
19.04 23:50	0.01667	-5.0E-5
19.04 22:50	0.0166	-4.0E-5
19.04 21:50	0.01663	-
19.04 20:50	0.01651	-
19.04 19:50	0.01659	-
19.04 18:50	0.01652	+2.0E-5
19.04 17:50	0.01666	+0.00011
19.04 16:50	0.01648	+0.00012
19.04 15:50	0.0164	+8.0E-5
19.04 14:50	0.01642	-0.0001
19.04 13:50	0.01667	+4.0E-5
19.04 12:50	0.01655	-8.0E-5
19.04 11:50	0.0166	+4.0E-5
19.04 10:50	0.01662	-0.00017
19.04 09:50	0.01674	+1.0E-5
19.04 08:50	0.01709	+4.0E-5
19.04 07:50	0.01701	-1.0E-5
19.04 06:50	0.01721

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.009818

макс: 0.01759

за месяц:

0.01634

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.04.2024	0.01715	+0.00102
24.04.2024	0.01613	+0.00046
23.04.2024	0.01567	+0.0002
22.04.2024	0.01547	-0.0003
21.04.2024	0.01577	-0.00025
20.04.2024	0.01602	-0.00078
19.04.2024	0.0168	-0.00014
18.04.2024	0.01694	+0.00025
17.04.2024	0.01669	-0.0003
16.04.2024	0.01699	+0.00083
15.04.2024	0.01616	-0.00071
14.04.2024	0.01687	+0.00081
13.04.2024	0.01606	+0.00325
12.04.2024	0.01281	-0.00145
11.04.2024	0.01426	+0.00018
10.04.2024	0.01408	+0.00053
09.04.2024	0.01355	+0.00029
08.04.2024	0.01326	-0.0001
07.04.2024	0.01336	-0.00027
06.04.2024	0.01363	-0.00017
05.04.2024	0.0138	+0.00029
04.04.2024	0.01351	+0.00025
03.04.2024	0.01326	-0.00013
02.04.2024	0.01339	+0.00108
01.04.2024	0.01231	+0.00093
31.03.2024	0.01138	-0.00054
30.03.2024	0.01192	-0.00128
29.03.2024	0.0132	+0.00068
28.03.2024	0.01252	+0.00108
27.03.2024	0.01144	+0.001622
26.03.2024	0.009818

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.009818

макс: 0.03143

за квартал:

0.01634

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.04.2024	0.01715	+0.00102
24.04.2024	0.01613	+0.00046
23.04.2024	0.01567	+0.0002
22.04.2024	0.01547	-0.0003
21.04.2024	0.01577	-0.00025
20.04.2024	0.01602	-0.00078
19.04.2024	0.0168	-0.00014
18.04.2024	0.01694	+0.00025
17.04.2024	0.01669	-0.0003
16.04.2024	0.01699	+0.00083
15.04.2024	0.01616	-0.00071
14.04.2024	0.01687	+0.00081
13.04.2024	0.01606	+0.00325
12.04.2024	0.01281	-0.00145
11.04.2024	0.01426	+0.00018
10.04.2024	0.01408	+0.00053
09.04.2024	0.01355	+0.00029
08.04.2024	0.01326	-0.0001
07.04.2024	0.01336	-0.00027
06.04.2024	0.01363	-0.00017
05.04.2024	0.0138	+0.00029
04.04.2024	0.01351	+0.00025
03.04.2024	0.01326	-0.00013
02.04.2024	0.01339	+0.00108
01.04.2024	0.01231	+0.00093
31.03.2024	0.01138	-0.00054
30.03.2024	0.01192	-0.00128
29.03.2024	0.0132	+0.00068
28.03.2024	0.01252	+0.00108
27.03.2024	0.01144	+0.001622
26.03.2024	0.009818	-0.006732
25.03.2024	0.01655	-0.00131
24.03.2024	0.01786	-0.00089
23.03.2024	0.01875	-0.00036
22.03.2024	0.01911	-0.00052
21.03.2024	0.01963	-0.00158
20.03.2024	0.02121	-0.00094
19.03.2024	0.02215	+0.0013
18.03.2024	0.02085	+0.00011
17.03.2024	0.02074	+0.00154
16.03.2024	0.0192	+0.0007
15.03.2024	0.0185	+0.00183
14.03.2024	0.01667	-0.00129
13.03.2024	0.01796	+6.0E-5
12.03.2024	0.0179	-0.00028
11.03.2024	0.01818	-0.00116
10.03.2024	0.01934	-2.0E-5
09.03.2024	0.01936	-0.00012
08.03.2024	0.01948	+0.00096
07.03.2024	0.01852	-0.00313
06.03.2024	0.02165	+0.00105
05.03.2024	0.0206	+0.00033
04.03.2024	0.02027	-0.00068
03.03.2024	0.02095	-0.00038
02.03.2024	0.02133	-0.00082
01.03.2024	0.02215	-0.00092
29.02.2024	0.02307	-0.00068
28.02.2024	0.02375	+0.00024
27.02.2024	0.02351	-0.00193
26.02.2024	0.02544	+2.0E-5
25.02.2024	0.02542	+0.0002
24.02.2024	0.02522	+0.00015
23.02.2024	0.02507	-0.00102
22.02.2024	0.02609	+0.00013
21.02.2024	0.02596	+0.00064
20.02.2024	0.02532	+0.00097
19.02.2024	0.02435	-0.00156
18.02.2024	0.02591	-0.00132
17.02.2024	0.02723	+9.0E-5
16.02.2024	0.02714	-0.0008
15.02.2024	0.02794	-0.0003
14.02.2024	0.02824	-0.00056
13.02.2024	0.0288	-0.00012
12.02.2024	0.02892	-
11.02.2024	0.02892	-0.00047
10.02.2024	0.02939	-0.00023
09.02.2024	0.02962	-0.00083
08.02.2024	0.03045	-0.00059
07.02.2024	0.03104	+0.00026
06.02.2024	0.03078	-0.00018
05.02.2024	0.03096	-0.00014
04.02.2024	0.0311	+0.00031
03.02.2024	0.03079	-3.0E-5
02.02.2024	0.03082	-0.00061
01.02.2024	0.03143	+0.00066
31.01.2024	0.03077	+0.0012
30.01.2024	0.02957	+0.00027
29.01.2024	0.0293	-0.00013
28.01.2024	0.02943	+0.00018
27.01.2024	0.02925	+0.0004
26.01.2024	0.02885

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот