Курсы криптовалют к Amp

Биткоин 64451.26
Эфириум 3156.44
Tether 0.99998
Binance Coin 604.85
Solana 145.17
USD Coin 1.0002
Lido Staked ETH 3154.18
Рипл 0.52481
Dogecoin 0.15041
Tokamak Network 5.403
Cardano 0.47376
SHIBA INU 2.556E-5
Avalanche 35.6901
TRON 0.11901
Wrapped TRON 0.11893
Wrapped Bitcoin 64559.23
Polkadot 6.9142
Bitcoin Cash 483.42
ChainLink 14.7457
NEAR Protocol 7.197

Все криптовалюты » Венгерский форинт » Amp »

Курс венгерского форинта к Amp

Обновлено: 26.04.2024 17:30:01


	=
Калькулятор HUF - AMP / Обратный расчет: курс Amp к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно amp, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.35304

макс: 0.37231

за сутки:

0.36366

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
26.04 17:30	0.36366	-0.0031
26.04 17:20	0.36676	-0.00053
26.04 17:10	0.36729	+0.00057
26.04 17:00	0.36672	-0.00101
26.04 16:50	0.36773	-0.00158
26.04 16:40	0.36931	-0.00029
26.04 16:30	0.3696	+0.00059
26.04 16:20	0.36901	+0.00192
26.04 16:10	0.36709	+0.00061
26.04 16:03	0.36648	+0.00045
26.04 16:00	0.36603	-0.0002
26.04 15:50	0.36623	+0.0049
26.04 15:40	0.36133	-0.00103
26.04 15:30	0.36236	-0.00278
26.04 15:20	0.36514	-0.00137
26.04 15:10	0.36651	-0.00439
26.04 15:00	0.3709	-0.00037
26.04 14:50	0.37127	-0.00104
26.04 14:40	0.37231	+0.00156
26.04 14:30	0.37075	+0.00132
26.04 14:20	0.36943	+0.00016
26.04 14:10	0.36927	+0.00187
26.04 14:03	0.3674	+0.00069
26.04 14:00	0.36671	-0.00089
26.04 13:50	0.3676	-0.00027
26.04 13:40	0.36787	+0.0002
26.04 13:30	0.36767	+0.00019
26.04 13:20	0.36748	+0.00013
26.04 13:10	0.36735	+0.00105
26.04 13:00	0.3663	+0.00055
26.04 12:50	0.36575	-0.00029
26.04 12:40	0.36604	-0.0037
26.04 12:30	0.36974	+0.00117
26.04 12:20	0.36857	+0.00064
26.04 12:10	0.36793	-0.00232
26.04 12:03	0.37025	-2.0E-5
26.04 12:00	0.37027	-1.0E-5
26.04 11:50	0.37028	+2.0E-5
26.04 11:40	0.37026	-3.0E-5
26.04 11:30	0.37029	+0.00099
26.04 11:20	0.3693	-0.00117
26.04 11:10	0.37047	-0.00058
26.04 11:00	0.37105	-2.0E-5
26.04 10:50	0.37107	-0.00032
26.04 10:40	0.37139	+0.00112
26.04 10:30	0.37027	-0.001
26.04 10:20	0.37127	+0.00109
26.04 10:10	0.37018	+0.00126
26.04 10:03	0.36892	+0.00021
26.04 10:00	0.36871	+5.0E-5
26.04 09:50	0.36866	+0.00054
26.04 09:40	0.36812	+0.00035
26.04 09:30	0.36777	+0.00221
26.04 09:20	0.36556	-0.00017
26.04 09:10	0.36573	-8.0E-5
26.04 09:00	0.36581	-0.00082
26.04 08:50	0.36663	+0.00027
26.04 08:40	0.36636	-0.00094
26.04 08:30	0.3673	+0.00012
26.04 08:20	0.36718	-0.00025
26.04 08:10	0.36743	+0.00046
26.04 08:03	0.36697	-0.00025
26.04 08:00	0.36722	+0.00039
26.04 07:50	0.36683	-0.0007
26.04 07:40	0.36753	-
26.04 07:30	0.36753	+3.0E-5
26.04 07:20	0.3675	+0.00019
26.04 07:10	0.36731	+0.00074
26.04 07:00	0.36657	+0.00096
26.04 06:50	0.36561	+0.0012
26.04 06:40	0.36441	+0.00107
26.04 06:30	0.36334	+0.00042
26.04 06:20	0.36292	-0.00099
26.04 06:10	0.36391	+0.00077
26.04 06:03	0.36314	+0.00047
26.04 06:00	0.36267	+0.0013
26.04 05:50	0.36137	-0.00041
26.04 05:40	0.36178	+0.00028
26.04 05:30	0.3615	-0.00067
26.04 05:20	0.36217	-0.00188
26.04 05:10	0.36405	+0.00053
26.04 05:00	0.36352	-0.00268
26.04 04:50	0.3662	-0.0012
26.04 04:40	0.3674	+0.00021
26.04 04:30	0.36719	+0.0015
26.04 04:20	0.36569	-0.00067
26.04 04:10	0.36636	-0.00071
26.04 04:03	0.36707	-5.0E-5
26.04 04:00	0.36712	+0.00108
26.04 03:50	0.36604	+0.00015
26.04 03:40	0.36589	-0.00024
26.04 03:30	0.36613	+0.00227
26.04 03:20	0.36386	+0.00109
26.04 03:10	0.36277	+0.00075
26.04 03:00	0.36202	-2.0E-5
26.04 02:50	0.36204	+0.00066
26.04 02:40	0.36138	-0.00248
26.04 02:30	0.36386	+0.00042
26.04 02:20	0.36344	+0.00148
26.04 02:10	0.36196	-0.00102
26.04 02:03	0.36298	-4.0E-5
26.04 02:00	0.36302	+0.00244
26.04 01:50	0.36058	-0.00402
26.04 01:40	0.3646	+0.00224
26.04 01:30	0.36236	+0.00232
26.04 01:20	0.36004	+0.00158
26.04 01:10	0.35846	+0.00542
26.04 01:00	0.35304	-0.00284
26.04 00:50	0.35588	-0.00363
26.04 00:40	0.35951	+0.00015
26.04 00:30	0.35936	-0.00146
26.04 00:20	0.36082	+0.00027
26.04 00:10	0.36055	-0.0007
26.04 00:03	0.36125	+0.00014
26.04 00:00	0.36111	+0.00089
25.04 23:50	0.36022	-0.00032
25.04 23:40	0.36054	+0.00131
25.04 23:30	0.35923	-0.0013
25.04 23:20	0.36053	+0.0011
25.04 23:10	0.35943	-0.00248
25.04 23:00	0.36191	+0.00279
25.04 22:50	0.35912	+0.00026
25.04 22:40	0.35886	+6.0E-5
25.04 22:30	0.3588	-0.00023
25.04 22:20	0.35903	+0.00131
25.04 22:10	0.35772	-0.00196
25.04 22:03	0.35968	-0.00349
25.04 22:00	0.36317	-0.00144
25.04 21:50	0.36461	-0.00031
25.04 21:40	0.36492	+0.00167
25.04 21:30	0.36325	-0.00085
25.04 21:20	0.3641	-0.00068
25.04 21:10	0.36478	+0.00111
25.04 21:00	0.36367	-0.00022
25.04 20:50	0.36389	+0.00065
25.04 20:40	0.36324	+0.00066
25.04 20:30	0.36258	+2.0E-5
25.04 20:20	0.36256	-0.00108
25.04 20:10	0.36364	-0.00058
25.04 20:03	0.36422	+0.00037
25.04 20:00	0.36385	-0.00049
25.04 19:50	0.36434	+0.00034
25.04 19:40	0.364	+0.00087
25.04 19:30	0.36313	+0.00027
25.04 19:20	0.36286	+0.00058
25.04 19:10	0.36228	+0.00037
25.04 19:00	0.36191	-0.00073
25.04 18:50	0.36264	-0.00094
25.04 18:40	0.36358	-0.00094
25.04 18:30	0.36452	-0.00012
25.04 18:20	0.36464	-0.00134
25.04 18:10	0.36598	-0.00114
25.04 18:03	0.36712	+8.0E-5
25.04 18:00	0.36704

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32581

макс: 0.37286

за неделю:

0.36366

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
26.04 17:30	0.36366	-0.00101
26.04 16:50	0.36773	-0.0002
26.04 15:50	0.36623	-0.00037
26.04 14:50	0.37127	-0.00089
26.04 13:50	0.3676	+0.00055
26.04 12:50	0.36575	-1.0E-5
26.04 11:50	0.37028	-2.0E-5
26.04 10:50	0.37107	+5.0E-5
26.04 09:50	0.36866	-0.00082
26.04 08:50	0.36663	+0.00039
26.04 07:50	0.36683	+0.00096
26.04 06:50	0.36561	+0.0013
26.04 05:50	0.36137	-0.00268
26.04 04:50	0.3662	+0.00108
26.04 03:50	0.36604	-2.0E-5
26.04 02:50	0.36204	+0.00244
26.04 01:50	0.36058	-0.00284
26.04 00:50	0.35588	+0.00089
25.04 23:50	0.36022	+0.00279
25.04 22:50	0.35912	-0.00144
25.04 21:50	0.36461	-0.00022
25.04 20:50	0.36389	-0.00049
25.04 19:50	0.36434	-0.00073
25.04 18:50	0.36264	+0.00304
25.04 17:50	0.364	-0.00335
25.04 16:50	0.36633	+0.00138
25.04 15:50	0.36527	+0.00172
25.04 14:50	0.36174	-0.0013
25.04 13:50	0.36365	+0.00024
25.04 12:50	0.36677	-0.00024
25.04 11:50	0.36323	-0.00147
25.04 10:50	0.37286	+0.00042
25.04 09:50	0.37145	+0.00018
25.04 08:50	0.37021	+4.0E-5
25.04 07:50	0.37079	+0.00062
25.04 06:50	0.37107	+0.00021
25.04 05:50	0.36958	+0.00144
25.04 04:50	0.36553	+0.00018
25.04 03:50	0.36463	+0.00116
25.04 02:50	0.36444	+0.00822
25.04 01:50	0.35799	-0.00238
25.04 00:50	0.36427	+0.00074
24.04 23:50	0.36024	+0.0007
24.04 22:50	0.35911	+0.00637
24.04 21:50	0.35924	+0.00096
24.04 20:50	0.35712	-0.00224
24.04 19:50	0.35698	+0.00038
24.04 18:50	0.35787	-0.00142
24.04 17:50	0.35345	+0.00148
24.04 16:50	0.34646	-0.00077
24.04 15:50	0.34289	-0.00017
24.04 14:50	0.34317	-9.0E-5
24.04 13:50	0.34377	-0.00017
24.04 12:50	0.3436	-0.0005
24.04 11:50	0.34225	-0.00017
24.04 10:50	0.34376	-0.00016
24.04 09:50	0.34292	+0.00037
24.04 08:50	0.34189	-0.00284
24.04 07:50	0.34334	-0.00062
24.04 06:50	0.34395	+0.00035
24.04 05:50	0.34385	+0.0001
24.04 04:50	0.34442	-0.00047
24.04 03:50	0.34712	+0.00072
24.04 02:50	0.34586	+0.00047
24.04 01:50	0.34494	-0.00108
24.04 00:50	0.34552	+0.00105
23.04 23:50	0.34318	+0.00078
23.04 22:50	0.34087	+0.00545
23.04 21:50	0.33494	-0.00138
23.04 20:50	0.34263	+0.00095
23.04 19:50	0.34029	+0.00252
23.04 18:50	0.33828	+0.00033
23.04 17:50	0.34138	+0.00017
23.04 16:50	0.34228	-0.00158
23.04 15:50	0.34245	+0.00035
23.04 14:50	0.34345	+0.00016
23.04 13:50	0.34344	+0.00069
23.04 12:50	0.3428	-0.00198
23.04 11:50	0.34273	+0.00104
23.04 10:50	0.34441	+9.0E-5
23.04 09:50	0.34067	+0.00026
23.04 08:50	0.33829	-0.00056
23.04 07:50	0.33624	-0.00022
23.04 06:50	0.33592	+0.00025
23.04 05:50	0.33204	+0.00053
23.04 04:50	0.3321	+0.00154
23.04 03:50	0.33229	-0.0005
23.04 02:50	0.33396	-0.00106
23.04 01:50	0.33542	+0.00076
23.04 00:50	0.33442	+0.0006
22.04 23:50	0.33339	+0.00256
22.04 22:50	0.32581	+0.00357
22.04 21:50	0.33739	-0.0008
22.04 20:50	0.34189	-0.00164
22.04 19:50	0.34144	+0.00105
22.04 18:50	0.34387	-0.00057
22.04 17:50	0.33784	-0.00041
22.04 16:50	0.34326	+0.00033
22.04 15:50	0.3419	+0.00104
22.04 14:50	0.34197	+0.00074
22.04 13:50	0.33993	-0.00094
22.04 12:50	0.34257	+0.00092
22.04 11:50	0.34176	+0.00066
22.04 10:50	0.34091	+0.0041
22.04 09:50	0.33527	-0.00015
22.04 08:50	0.33843	-0.00012
22.04 07:50	0.34289	-0.00279
22.04 06:50	0.34492	+0.00022
22.04 05:50	0.34952	+0.00204
22.04 04:50	0.347	-0.00071
22.04 03:50	0.34817	+0.00037
22.04 02:50	0.34667	+0.00031
22.04 01:50	0.34738	-0.00088
22.04 00:50	0.35012	-0.00068
21.04 23:50	0.35185	+9.0E-5
21.04 22:50	0.35032	-0.0016
21.04 21:50	0.35073	-0.00024
21.04 20:50	0.34967	-0.00073
21.04 19:50	0.35142	-0.0001
21.04 18:50	0.34101	+0.00016
21.04 17:50	0.34496	+0.00041
21.04 16:50	0.34493	+0.00344
21.04 15:50	0.33969	+0.00061
21.04 14:50	0.33827	-0.00367
21.04 13:50	0.34128	+0.00265
21.04 12:50	0.34024	+9.0E-5
21.04 11:50	0.3372	+8.0E-5
21.04 10:50	0.33545	-0.00336
21.04 09:50	0.33349	-0.00051
21.04 08:50	0.34761	-0.00111
21.04 07:50	0.34995	+0.00041
21.04 06:50	0.34846	-0.00021
21.04 05:50	0.3492	+1.0E-5
21.04 04:50	0.34981	+0.002
21.04 03:50	0.35014	+0.0018
21.04 02:50	0.34854	-0.00027
21.04 01:50	0.34765	-0.0001
21.04 00:50	0.34981	-0.00149
20.04 23:50	0.35371	+0.0006
20.04 22:50	0.35137	+0.00105
20.04 21:50	0.35333	-0.00138
20.04 20:50	0.35317	-0.00025
20.04 19:50	0.35794	-0.00161
20.04 18:50	0.36236	-0.00036
20.04 17:50	0.36453	+0.00018
20.04 16:50	0.36453	-0.00159
20.04 15:50	0.36641	-0.00025
20.04 14:50	0.36749	+0.00064
20.04 13:50	0.36578	+0.0028
20.04 12:50	0.36806	+0.00072
20.04 11:50	0.36679	+0.00072
20.04 10:50	0.3658	+0.00104
20.04 09:50	0.36345	-0.00236
20.04 08:50	0.36514	-0.00125
20.04 07:50	0.3671	+0.00028
20.04 06:50	0.36862	-0.00067
20.04 05:50	0.36577	-0.00144
20.04 04:50	0.36942	+0.00176
20.04 03:50	0.36927	-0.00216
20.04 02:50	0.37045	+0.00107
20.04 01:50	0.36673	+0.00148
20.04 00:50	0.3673	+0.00026
19.04 23:50	0.36745	+0.00093
19.04 22:50	0.36865	-0.00016
19.04 21:50	0.36872	+0.00036
19.04 20:50	0.36632	-0.00035
19.04 19:50	0.3694	-0.00018
19.04 18:50	0.36587	-0.00018
19.04 17:50	0.36716

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.25336

макс: 0.39999

за месяц:

0.36366

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.04.2024	0.36539	+0.01532
24.04.2024	0.35007	+0.00841
23.04.2024	0.34166	+0.00199
22.04.2024	0.33967	-0.00534
21.04.2024	0.34501	-0.01586
20.04.2024	0.36087	-0.01056
19.04.2024	0.37143	+0.00146
18.04.2024	0.36997	+0.01091
17.04.2024	0.35906	-0.01645
16.04.2024	0.37551	-0.00342
15.04.2024	0.37893	-0.02106
14.04.2024	0.39999	+0.026
13.04.2024	0.37399	+0.05204
12.04.2024	0.32195	+0.01709
11.04.2024	0.30486	-0.00127
10.04.2024	0.30613	+0.00635
09.04.2024	0.29978	+0.00639
08.04.2024	0.29339	-0.00042
07.04.2024	0.29381	-0.00638
06.04.2024	0.30019	-0.00209
05.04.2024	0.30228	+0.01085
04.04.2024	0.29143	+0.00698
03.04.2024	0.28445	-0.01442
02.04.2024	0.29887	+0.02599
01.04.2024	0.27288	+0.0099
31.03.2024	0.26298	-0.00127
30.03.2024	0.26425	+0.00258
29.03.2024	0.26167	-0.00027
28.03.2024	0.26194	+0.00146
27.03.2024	0.26048	+0.00712
26.03.2024	0.25336

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.21021

макс: 0.82267

за квартал:

0.36366

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.04.2024	0.36539	+0.01532
24.04.2024	0.35007	+0.00841
23.04.2024	0.34166	+0.00199
22.04.2024	0.33967	-0.00534
21.04.2024	0.34501	-0.01586
20.04.2024	0.36087	-0.01056
19.04.2024	0.37143	+0.00146
18.04.2024	0.36997	+0.01091
17.04.2024	0.35906	-0.01645
16.04.2024	0.37551	-0.00342
15.04.2024	0.37893	-0.02106
14.04.2024	0.39999	+0.026
13.04.2024	0.37399	+0.05204
12.04.2024	0.32195	+0.01709
11.04.2024	0.30486	-0.00127
10.04.2024	0.30613	+0.00635
09.04.2024	0.29978	+0.00639
08.04.2024	0.29339	-0.00042
07.04.2024	0.29381	-0.00638
06.04.2024	0.30019	-0.00209
05.04.2024	0.30228	+0.01085
04.04.2024	0.29143	+0.00698
03.04.2024	0.28445	-0.01442
02.04.2024	0.29887	+0.02599
01.04.2024	0.27288	+0.0099
31.03.2024	0.26298	-0.00127
30.03.2024	0.26425	+0.00258
29.03.2024	0.26167	-0.00027
28.03.2024	0.26194	+0.00146
27.03.2024	0.26048	+0.00712
26.03.2024	0.25336	+0.00146
25.03.2024	0.2519	-0.00778
24.03.2024	0.25968	-0.00523
23.03.2024	0.26491	+0.00058
22.03.2024	0.26433	+0.0073
21.03.2024	0.25703	+9.0E-5
20.03.2024	0.25694	-0.01407
19.03.2024	0.27101	+0.01656
18.03.2024	0.25445	+0.01774
17.03.2024	0.23671	+0.00139
16.03.2024	0.23532	-0.03105
15.03.2024	0.26637	+0.03128
14.03.2024	0.23509	+0.02488
13.03.2024	0.21021	-0.00562
12.03.2024	0.21583	-0.27748
11.03.2024	0.49331	-0.03044
10.03.2024	0.52375	+0.00034
09.03.2024	0.52341	-0.02087
08.03.2024	0.54428	+0.0048
07.03.2024	0.53948	-0.02784
06.03.2024	0.56732	+0.01099
05.03.2024	0.55633	+0.0273
04.03.2024	0.52903	+0.01129
03.03.2024	0.51774	-0.02228
02.03.2024	0.54002	-0.01225
01.03.2024	0.55227	-0.00634
29.02.2024	0.55861	-0.00948
28.02.2024	0.56809	+0.00357
27.02.2024	0.56452	-0.01671
26.02.2024	0.58123	+0.00902
25.02.2024	0.57221	-0.01314
24.02.2024	0.58535	+0.04006
23.02.2024	0.54529	-0.0093
22.02.2024	0.55459	-0.13266
21.02.2024	0.68725	-0.02016
20.02.2024	0.70741	+0.00038
19.02.2024	0.70703	-0.02297
18.02.2024	0.73	-0.013
17.02.2024	0.743	+0.00194
16.02.2024	0.74106	+0.0006
15.02.2024	0.74046	-0.00208
14.02.2024	0.74254	-0.01279
13.02.2024	0.75533	-0.00449
12.02.2024	0.75982	+0.01059
11.02.2024	0.74923	-0.01716
10.02.2024	0.76639	-0.01006
09.02.2024	0.77645	-0.00437
08.02.2024	0.78082	-0.01253
07.02.2024	0.79335	+0.00056
06.02.2024	0.79279	-0.00424
05.02.2024	0.79703	+0.00285
04.02.2024	0.79418	+0.00618
03.02.2024	0.788	-0.01137
02.02.2024	0.79937	-0.0233
01.02.2024	0.82267	+0.02267
31.01.2024	0.8	+0.03356
30.01.2024	0.76644	+0.01429
29.01.2024	0.75215	-0.03057
28.01.2024	0.78272	-0.00698
27.01.2024	0.7897	-0.02435
26.01.2024	0.81405

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот