Курсы криптовалют к VeChain

Bitcoin 73873.15
Эфириум 2058.32
Tether USDt 0.99882
BNB 677.37
USDC 0.99976
XRP 1.0602
Solana 83.3901
TRON 0.31764
Hyperliquid 72.2929
Zcash 1056.91
Dogecoin 0.0679
Monero 558.66
UNUS SED LEO 9.1894
Chainlink 10.3499
Cardano 0.17478
Stellar 0.14484
Ethena USDe 0.99965
NEAR Protocol 3.5596
Bitcoin Cash 230.84
Dai 0.99949

Все криптовалюты » Венгерский форинт » VeChain

Курс венгерского форинта (HUF) к VeChain (VET)

Обновлено: 11.11.2026 00:20:01


	=
Калькулятор HUF - VET / Обратный расчет: курс VeChain к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно vechain, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58308

макс: 0.60177

за сутки:

0.59349

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
11.11 00:20	0.59349	+5.0E-5
11.11 00:10	0.59344	-0.00124
11.11 00:00	0.59468	+0.00022
10.11 23:50	0.59446	-0.0016
10.11 23:40	0.59606	+0.00252
10.11 23:30	0.59354	+3.0E-5
10.11 23:20	0.59351	-0.00261
10.11 23:10	0.59612	-0.00031
10.11 23:03	0.59643	+0.00012
10.11 23:00	0.59631	-0.00039
10.11 22:50	0.5967	-0.00135
10.11 22:40	0.59805	-0.00014
10.11 22:30	0.59819	+0.00147
10.11 22:20	0.59672	+0.00098
10.11 22:10	0.59574	+0.00208
10.11 22:00	0.59366	+0.002
10.11 21:50	0.59166	+0.00109
10.11 21:40	0.59057	-0.00168
10.11 21:30	0.59225	-0.00079
10.11 21:20	0.59304	-0.0003
10.11 21:10	0.59334	-0.00067
10.11 21:03	0.59401	-0.00014
10.11 21:00	0.59415	-0.00286
10.11 20:50	0.59701	-0.00121
10.11 20:40	0.59822	+0.00147
10.11 20:30	0.59675	-0.00185
10.11 20:20	0.5986	-0.00317
10.11 20:10	0.60177	+0.00232
10.11 20:00	0.59945	+0.00224
10.11 19:50	0.59721	+0.00012
10.11 19:40	0.59709	+0.00265
10.11 19:30	0.59444	+0.00242
10.11 19:20	0.59202	-0.00398
10.11 19:10	0.596	+0.00131
10.11 19:03	0.59469	-0.00032
10.11 19:00	0.59501	-0.00288
10.11 18:50	0.59789	+0.00319
10.11 18:40	0.5947	+0.00833
10.11 18:30	0.58637	+0.00138
10.11 18:20	0.58499	+0.00191
10.11 18:10	0.58308	-0.0034
10.11 18:00	0.58648	-0.00221
10.11 17:50	0.58869	-0.00065
10.11 17:40	0.58934	-0.00494
10.11 17:30	0.59428	+0.00042
10.11 17:20	0.59386	+0.00127
10.11 17:10	0.59259	-0.00043
10.11 17:03	0.59302	+0.00022
10.11 17:00	0.5928	-0.00118
10.11 16:50	0.59398	-0.00099
10.11 16:40	0.59497	+0.00243
10.11 16:30	0.59254	+0.00178
10.11 16:20	0.59076	+0.00172
10.11 16:10	0.58904	-0.00026
10.11 16:00	0.5893	-0.00053
10.11 15:50	0.58983	-2.0E-5
10.11 15:40	0.58985	+0.00153
10.11 15:30	0.58832	+0.0001
10.11 15:20	0.58822	-0.00095
10.11 15:10	0.58917	+0.0003
10.11 15:03	0.58887	-0.00016
10.11 15:00	0.58903	-0.00097
10.11 14:50	0.59	-0.00055
10.11 14:40	0.59055	+0.00018
10.11 14:30	0.59037	+0.00093
10.11 14:20	0.58944	-0.00062
10.11 14:10	0.59006	+0.00054
10.11 14:00	0.58952	-0.00241
10.11 13:50	0.59193	+0.00195
10.11 13:40	0.58998	-0.0016
10.11 13:30	0.59158	-0.00033
10.11 13:20	0.59191	+0.00215
10.11 13:10	0.58976	+0.00131
10.11 13:03	0.58845	-0.0002
10.11 13:00	0.58865	-0.00138
10.11 12:50	0.59003	-7.0E-5
10.11 12:40	0.5901	+0.00144
10.11 12:30	0.58866	-0.00087
10.11 12:20	0.58953	-0.00119
10.11 12:10	0.59072	+0.0016
10.11 12:00	0.58912	-0.00069
10.11 11:50	0.58981	+6.0E-5
10.11 11:40	0.58975	-0.00096
10.11 11:30	0.59071	+0.00014
10.11 11:20	0.59057	+1.0E-5
10.11 11:10	0.59056	+0.00212
10.11 11:03	0.58844	-0.00029
10.11 11:00	0.58873	-0.00034
10.11 10:50	0.58907	-0.00078
10.11 10:40	0.58985	-0.00109
10.11 10:30	0.59094	+0.00035
10.11 10:20	0.59059	+0.00106
10.11 10:10	0.58953	-0.00072
10.11 10:00	0.59025	-2.0E-5
10.11 09:50	0.59027	-0.00076
10.11 09:40	0.59103	+0.00036
10.11 09:30	0.59067	-0.00094
10.11 09:20	0.59161	+0.0002
10.11 09:10	0.59141	+0.00117
10.11 09:03	0.59024	+0.00014
10.11 09:00	0.5901	-0.00055
10.11 08:50	0.59065	-0.00141
10.11 08:40	0.59206	-0.00157
10.11 08:30	0.59363	+0.00095
10.11 08:20	0.59268	-0.00022
10.11 08:10	0.5929	-0.00046
10.11 08:00	0.59336	-0.00055
10.11 07:50	0.59391	+0.0005
10.11 07:40	0.59341	-0.00028
10.11 07:30	0.59369	-0.00092
10.11 07:20	0.59461	-0.00031
10.11 07:10	0.59492	-0.00178
10.11 07:03	0.5967	-0.00016
10.11 07:00	0.59686	-0.0004
10.11 06:50	0.59726	+0.00061
10.11 06:40	0.59665	-0.00026
10.11 06:30	0.59691	+0.00065
10.11 06:20	0.59626	-0.00114
10.11 06:10	0.5974	-0.00041
10.11 06:00	0.59781	-0.00041
10.11 05:50	0.59822	-0.00054
10.11 05:40	0.59876	-2.0E-5
10.11 05:30	0.59878	+0.00046
10.11 05:20	0.59832	+0.00031
10.11 05:10	0.59801	+0.00044
10.11 05:03	0.59757	+0.00029
10.11 05:00	0.59728	+0.00029
10.11 04:50	0.59699	+0.00013
10.11 04:40	0.59686	-0.00041
10.11 04:30	0.59727	+1.0E-5
10.11 04:20	0.59726	+0.00074
10.11 04:10	0.59652	-0.00111
10.11 04:00	0.59763	+9.0E-5
10.11 03:50	0.59754	-0.00096
10.11 03:40	0.5985	-7.0E-5
10.11 03:30	0.59857	+0.00074
10.11 03:20	0.59783	+0.00037
10.11 03:10	0.59746	-0.00088
10.11 03:03	0.59834	-0.00032
10.11 03:00	0.59866	-0.00051
10.11 02:50	0.59917	+0.0003
10.11 02:40	0.59887	+0.00118
10.11 02:30	0.59769	+0.00074
10.11 02:20	0.59695	+0.00017
10.11 02:10	0.59678	+0.00214
10.11 02:00	0.59464	+0.00022
10.11 01:50	0.59442	+0.00087
10.11 01:40	0.59355	-0.00156
10.11 01:30	0.59511	+0.00069
10.11 01:20	0.59442	+0.00016
10.11 01:10	0.59426	+0.00098
10.11 01:03	0.59328	+0.00038
10.11 01:00	0.5929

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52065

макс: 0.60874

за неделю:

0.59349

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
11.11 00:20	0.59349	+0.00022
10.11 23:50	0.59446	-0.00039
10.11 22:50	0.5967	+0.002
10.11 21:50	0.59166	-0.00286
10.11 20:50	0.59701	+0.00224
10.11 19:50	0.59721	-0.00288
10.11 18:50	0.59789	-0.00221
10.11 17:50	0.58869	-0.00118
10.11 16:50	0.59398	-0.00053
10.11 15:50	0.58983	-0.00097
10.11 14:50	0.59	-0.00241
10.11 13:50	0.59193	-0.00138
10.11 12:50	0.59003	-0.00069
10.11 11:50	0.58981	-0.00034
10.11 10:50	0.58907	-2.0E-5
10.11 09:50	0.59027	-0.00055
10.11 08:50	0.59065	-0.00055
10.11 07:50	0.59391	-0.0004
10.11 06:50	0.59726	-0.00041
10.11 05:50	0.59822	+0.00029
10.11 04:50	0.59699	+9.0E-5
10.11 03:50	0.59754	-0.00051
10.11 02:50	0.59917	+0.00022
10.11 01:50	0.59442	-0.00068
10.11 00:50	0.59358	-0.00013
09.11 23:55	0.59146	+0.00335
09.11 22:50	0.58428	-0.00016
09.11 21:50	0.58629	-0.00039
09.11 20:50	0.58688	+0.00047
09.11 19:50	0.5846	+0.00042
09.11 18:50	0.5766	-7.0E-5
09.11 17:50	0.58435	+0.00082
09.11 16:50	0.58476	-0.00257
09.11 15:50	0.58673	+0.00035
09.11 14:50	0.59258	+0.00052
09.11 13:50	0.59686	-0.00032
09.11 12:50	0.59451	-0.00114
09.11 11:50	0.59836	+0.00171
09.11 10:50	0.60639	+0.00046
09.11 09:50	0.6005	-0.00063
09.11 08:50	0.59812	+0.00156
09.11 07:50	0.59222	+9.0E-5
09.11 06:50	0.59089	+0.00044
09.11 05:50	0.58982	-0.00011
09.11 04:50	0.59429	-0.00207
09.11 03:50	0.60132	+0.00339
09.11 02:50	0.60578	-0.00035
09.11 01:50	0.60874	+0.0176
09.11 00:50	0.60114	-0.00021
08.11 23:50	0.59789	+0.00016
08.11 22:50	0.59376	+0.0004
08.11 21:50	0.59149	-0.00091
08.11 20:50	0.59658	+0.0032
08.11 19:50	0.59212	-2.0E-5
08.11 18:50	0.59066	-0.00139
08.11 17:50	0.59455	+0.00082
08.11 16:50	0.59805	-7.0E-5
08.11 15:50	0.59517	-0.00036
08.11 14:50	0.59415	+4.0E-5
08.11 13:50	0.59464	-0.0006
08.11 12:50	0.59485	+0.00054
08.11 11:50	0.59154	+0.00036
08.11 10:50	0.59148	+0.00097
08.11 09:50	0.59119	-0.00055
08.11 08:50	0.58939	+0.0007
08.11 07:50	0.58916	-7.0E-5
08.11 06:50	0.58457	-0.00012
08.11 05:50	0.58681	-
08.11 04:50	0.58716	-0.00038
08.11 03:50	0.58297	+0.00011
08.11 02:50	0.5825	+0.00084
08.11 01:50	0.58272	-0.00079
08.11 00:50	0.58565	+0.00184
07.11 23:50	0.58336	-0.00056
07.11 22:50	0.5814	-0.00035
07.11 21:50	0.57721	-0.00091
07.11 20:50	0.57651	+0.00261
07.11 19:50	0.5753	-0.00015
07.11 18:50	0.57952	+0.00059
07.11 17:50	0.57278	+0.00066
07.11 16:50	0.5734	-0.00031
07.11 15:50	0.57656	+0.00093
07.11 14:50	0.57301	-0.00047
07.11 13:50	0.57368	+0.00048
07.11 12:50	0.57091	+0.00093
07.11 11:50	0.56899	+0.00012
07.11 10:50	0.5674	-0.0001
07.11 09:50	0.56705	-3.0E-5
07.11 08:50	0.56652	-0.00059
07.11 07:50	0.56889	-0.00215
07.11 06:50	0.57368	+0.00132
07.11 05:50	0.56902	+4.0E-5
07.11 04:50	0.56541	-4.0E-5
07.11 03:50	0.56427	-0.00022
07.11 02:50	0.5659	+0.00059
07.11 01:50	0.56395	-0.00096
07.11 00:50	0.56202	+0.00043
06.11 23:50	0.56202	-0.00075
06.11 22:50	0.56151	+0.00068
06.11 21:50	0.55745	+0.0005
06.11 20:50	0.55609	-0.00189
06.11 19:50	0.55399	+0.00048
06.11 18:50	0.55534	+0.00267
06.11 17:50	0.54714	-0.00146
06.11 16:50	0.55484	+0.00067
06.11 15:50	0.55561	+0.00047
06.11 14:50	0.55479	-0.00061
06.11 13:50	0.55708	-0.00037
06.11 12:50	0.55832	+0.00275
06.11 11:50	0.55826	-0.001
06.11 10:50	0.5619	-0.00147
06.11 09:50	0.56057	+0.00059
06.11 08:50	0.56065	-0.00026
06.11 07:50	0.56234	-0.00068
06.11 06:50	0.56647	-0.0008
06.11 05:50	0.56534	-0.00141
06.11 04:50	0.56733	-0.00024
06.11 03:50	0.5656	+0.00037
06.11 02:50	0.57475	+0.00022
06.11 01:50	0.56997	+0.00059
06.11 00:50	0.56656	+0.00203
05.11 23:50	0.56213	-8.0E-5
05.11 22:50	0.56057	-0.00143
05.11 21:50	0.5718	+0.00107
05.11 20:50	0.57779	+0.00216
05.11 19:50	0.57118	+0.00676
05.11 18:50	0.57002	+0.0027
05.11 17:50	0.54889	+0.00066
05.11 16:50	0.53716	-0.00056
05.11 15:50	0.53822	+0.00019
05.11 14:50	0.53087	+0.00071
05.11 13:50	0.53025	-0.00076
05.11 12:50	0.52938	-0.00129
05.11 11:50	0.52902	-0.00099
05.11 10:50	0.53481	-6.0E-5
05.11 09:52	0.53393	+0.00032
05.11 08:50	0.53636	+0.00077
05.11 07:50	0.53283	+0.00161
05.11 06:50	0.53144	+0.00134
05.11 05:50	0.53164	-0.00118
05.11 04:50	0.53522	+0.00144
05.11 03:50	0.5346	+0.00189
05.11 02:50	0.53283	+5.0E-5
05.11 01:50	0.52984	-3.0E-5
05.11 00:50	0.53513	-0.00032
04.11 23:50	0.53661	+0.00205
04.11 22:50	0.53428	-5.0E-5
04.11 21:50	0.5336	+0.00139
04.11 20:50	0.53255	-0.00044
04.11 19:50	0.52709	+0.00076
04.11 18:50	0.52065	-0.00276
04.11 17:50	0.5334	+2.0E-5
04.11 16:50	0.5433	+0.00282
04.11 15:50	0.53983	+0.00131
04.11 14:50	0.53585	-0.00107
04.11 13:50	0.54006	+0.00108
04.11 12:50	0.53832	+0.00151
04.11 11:50	0.53416	+0.00212
04.11 10:50	0.53777	-0.00059
04.11 09:50	0.54109	-0.00063
04.11 08:50	0.54166	-0.0042
04.11 07:50	0.55106	-0.00091
04.11 06:50	0.55812	+0.00086
04.11 05:50	0.5539	-0.00065
04.11 04:50	0.5518	-0.00011
04.11 03:50	0.54797	+0.00185
04.11 02:50	0.53957	-0.00056
04.11 01:50	0.54204	+0.00014
04.11 00:50	0.53988

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.38883

макс: 0.60874

за месяц:

0.59349

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.11.2026	0.59266	-0.00012
08.11.2026	0.59278	+0.01898
07.11.2026	0.5738	+0.01434
06.11.2026	0.55946	+0.01434
05.11.2026	0.54512	+0.00441
04.11.2026	0.54071	-0.00472
03.11.2026	0.54543	+0.00536
02.11.2026	0.54007	+0.01761
01.11.2026	0.52246	+0.00546
31.10.2026	0.517	-0.00687
30.10.2026	0.52387	+0.02634
29.10.2026	0.49753	+0.02378
28.10.2026	0.47375	+0.00069
27.10.2026	0.47306	+0.01257
26.10.2026	0.46049	+0.01087
25.10.2026	0.44962	+0.01062
24.10.2026	0.439	+0.0153
23.10.2026	0.4237	-0.0022
22.10.2026	0.4259	+0.00705
21.10.2026	0.41885	-0.03215
20.10.2026	0.451	-0.0059
19.10.2026	0.4569	-0.00612
18.10.2026	0.46302	+0.01086
17.10.2026	0.45216	+0.01113
16.10.2026	0.44103	-0.00934
15.10.2026	0.45037	+0.02638
14.10.2026	0.42399	+0.00297
13.10.2026	0.42102	+0.02586
12.10.2026	0.39516	+0.00633
11.10.2026	0.38883	-0.00366
10.10.2026	0.39249

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.33284

макс: 0.7209

за квартал:

0.59349

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.11.2026	0.59266	-0.00012
08.11.2026	0.59278	+0.01898
07.11.2026	0.5738	+0.01434
06.11.2026	0.55946	+0.01434
05.11.2026	0.54512	+0.00441
04.11.2026	0.54071	-0.00472
03.11.2026	0.54543	+0.00536
02.11.2026	0.54007	+0.01761
01.11.2026	0.52246	+0.00546
31.10.2026	0.517	-0.00687
30.10.2026	0.52387	+0.02634
29.10.2026	0.49753	+0.02378
28.10.2026	0.47375	+0.00069
27.10.2026	0.47306	+0.01257
26.10.2026	0.46049	+0.01087
25.10.2026	0.44962	+0.01062
24.10.2026	0.439	+0.0153
23.10.2026	0.4237	-0.0022
22.10.2026	0.4259	+0.00705
21.10.2026	0.41885	-0.03215
20.10.2026	0.451	-0.0059
19.10.2026	0.4569	-0.00612
18.10.2026	0.46302	+0.01086
17.10.2026	0.45216	+0.01113
16.10.2026	0.44103	-0.00934
15.10.2026	0.45037	+0.02638
14.10.2026	0.42399	+0.00297
13.10.2026	0.42102	+0.02586
12.10.2026	0.39516	+0.00633
11.10.2026	0.38883	-0.00366
10.10.2026	0.39249	-0.00338
09.10.2026	0.39587	+0.00074
08.10.2026	0.39513	+0.02168
07.10.2026	0.37345	+0.01916
06.10.2026	0.35429	+0.0059
05.10.2026	0.34839	-0.00337
04.10.2026	0.35176	-0.00236
03.10.2026	0.35412	+0.00435
02.10.2026	0.34977	+0.0025
01.10.2026	0.34727	-0.00168
30.09.2026	0.34895	-0.00027
29.09.2026	0.34922	+0.00074
28.09.2026	0.34848	+0.01202
27.09.2026	0.33646	+0.00362
25.09.2026	0.33284	-0.00876
24.09.2026	0.3416	+0.00596
23.09.2026	0.33564	-0.01108
22.09.2026	0.34672	-0.01573
21.09.2026	0.36245	-0.01437
20.09.2026	0.37682	+0.00283
19.09.2026	0.37399	-0.0376
18.09.2026	0.41159	-0.02764
17.09.2026	0.43923	-0.00895
16.09.2026	0.44818	+0.02078
15.09.2026	0.4274	+0.02538
14.09.2026	0.40202	-0.01138
13.09.2026	0.4134	-0.00617
12.09.2026	0.41957	-0.0106
11.09.2026	0.43017	+0.02524
10.09.2026	0.40493	-0.0057
09.09.2026	0.41063	-0.00589
08.09.2026	0.41652	-0.03054
07.09.2026	0.44706	-0.0102
06.09.2026	0.45726	-0.00675
05.09.2026	0.46401	-0.01251
04.09.2026	0.47652	-0.00209
03.09.2026	0.47861	-0.00033
02.09.2026	0.47894	+0.00785
01.09.2026	0.47109	+0.00509
31.08.2026	0.466	+0.01535
30.08.2026	0.45065	-0.02042
29.08.2026	0.47107	+0.01084
28.08.2026	0.46023	+0.00015
27.08.2026	0.46008	-0.09698
26.08.2026	0.55706	-0.01375
23.08.2026	0.57081	+0.01208
22.08.2026	0.55873	-0.03744
21.08.2026	0.59617	-0.04512
20.08.2026	0.64129	-0.06516
19.08.2026	0.70645	-0.01319
18.08.2026	0.71964	-0.00126
17.08.2026	0.7209	+0.00325
16.08.2026	0.71765	+0.01104
15.08.2026	0.70661	-0.00586
14.08.2026	0.71247	+0.00314
13.08.2026	0.70933	+0.01844
12.08.2026	0.69089

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот