Курсы криптовалют к VeChain

Bitcoin 62739.18
Эфириум 1860.51
Tether USDt 0.9989
BNB 586.04
USDC 0.99975
XRP 1.0603
Solana 73.0758
TRON 0.32617
Hyperliquid 54.2771
Dogecoin 0.06928
UNUS SED LEO 9.7663
Decimal 0.73661
Zcash 459.21
Monero 356.87
Cardano 0.16944
Chainlink 8.1166
Stellar 0.17241
Dai 0.99964
Canton 0.1167
Bitcoin Cash 208.78

Все криптовалюты » Венгерский форинт » VeChain

Курс венгерского форинта (HUF) к VeChain (VET)

Обновлено: 31.07.2026 19:40:01


	=
Калькулятор HUF - VET / Обратный расчет: курс VeChain к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно vechain, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.66159

макс: 0.6798

за сутки:

0.66502

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 19:40	0.66502	+0.00031
31.07 19:30	0.66471	+0.0011
31.07 19:20	0.66361	+0.00098
31.07 19:10	0.66263	+0.00057
31.07 19:03	0.66206	+0.00047
31.07 19:00	0.66159	-0.00221
31.07 18:50	0.6638	-0.00212
31.07 18:40	0.66592	-0.00137
31.07 18:30	0.66729	-3.0E-5
31.07 18:20	0.66732	-0.00297
31.07 18:10	0.67029	-0.00732
31.07 18:00	0.67761	-0.00069
31.07 17:50	0.6783	+0.00024
31.07 17:40	0.67806	-0.00174
31.07 17:30	0.6798	+0.00137
31.07 17:20	0.67843	-0.00021
31.07 17:10	0.67864	+0.00244
31.07 17:03	0.6762	+6.0E-5
31.07 17:00	0.67614	+0.00309
31.07 16:50	0.67305	+0.00288
31.07 16:40	0.67017	+0.00032
31.07 16:30	0.66985	-0.00061
31.07 16:20	0.67046	+0.00015
31.07 16:10	0.67031	-0.00034
31.07 16:00	0.67065	-0.00174
31.07 15:50	0.67239	-3.0E-5
31.07 15:40	0.67242	+0.00098
31.07 15:30	0.67144	-0.00027
31.07 15:28	0.67171	-
31.07 15:28	0.67171	+0.00122
31.07 15:10	0.67049	-0.00024
31.07 15:04	0.67073	+0.00035
31.07 15:00	0.67038	-0.00305
31.07 14:50	0.67343	+0.00106
31.07 14:40	0.67237	+0.00069
31.07 14:30	0.67168	+0.00054
31.07 14:20	0.67114	+0.00102
31.07 14:10	0.67012	-0.0016
31.07 14:00	0.67172	+0.00149
31.07 13:50	0.67023	-0.00033
31.07 13:40	0.67056	-0.00067
31.07 13:30	0.67123	-0.00062
31.07 13:20	0.67185	+0.001
31.07 13:10	0.67085	+0.00124
31.07 13:03	0.66961	-1.0E-5
31.07 13:00	0.66962	-0.00198
31.07 12:50	0.6716	+0.00019
31.07 12:40	0.67141	+0.00081
31.07 12:30	0.6706	+0.00324
31.07 12:20	0.66736	-0.00107
31.07 12:10	0.66843	+0.00057
31.07 12:00	0.66786	-0.00053
31.07 11:50	0.66839	+0.00023
31.07 11:40	0.66816	+0.0006
31.07 11:30	0.66756	+0.00042
31.07 11:20	0.66714	+0.00023
31.07 11:10	0.66691	+0.0001
31.07 11:03	0.66681	+0.00088
31.07 11:00	0.66593	-0.00013
31.07 10:50	0.66606	-0.00045
31.07 10:40	0.66651	+0.0003
31.07 10:30	0.66621	-0.00048
31.07 10:20	0.66669	+0.00067
31.07 10:10	0.66602	+0.00014
31.07 10:00	0.66588	-0.00179
31.07 09:50	0.66767	+0.00086
31.07 09:40	0.66681	+0.00035
31.07 09:30	0.66646	-0.00011
31.07 09:20	0.66657	+0.0002
31.07 09:10	0.66637	-0.00047
31.07 09:03	0.66684	-0.00072
31.07 09:00	0.66756	-0.00099
31.07 08:50	0.66855	+0.00118
31.07 08:40	0.66737	+0.00254
31.07 08:30	0.66483	-0.00274
31.07 08:20	0.66757	-0.00108
31.07 08:10	0.66865	-0.00227
31.07 08:00	0.67092	+0.00178
31.07 07:50	0.66914	+0.00113
31.07 07:40	0.66801	-0.00017
31.07 07:30	0.66818	+0.0005
31.07 07:20	0.66768	+0.00235
31.07 07:10	0.66533	-0.00057
31.07 07:03	0.6659	+9.0E-5
31.07 07:00	0.66581	-0.00013
31.07 06:50	0.66594	-0.00223
31.07 06:40	0.66817	-0.00091
31.07 06:30	0.66908	-0.00176
31.07 06:20	0.67084	-0.00042
31.07 06:10	0.67126	+0.00081
31.07 06:00	0.67045	-0.00075
31.07 05:50	0.6712	-0.00069
31.07 05:40	0.67189	+0.0016
31.07 05:30	0.67029	-0.00061
31.07 05:20	0.6709	+0.00067
31.07 05:10	0.67023	-0.0001
31.07 05:03	0.67033	-0.00043
31.07 05:00	0.67076	+0.00337
31.07 04:50	0.66739	+0.0006
31.07 04:45	0.66679	-0.00023
31.07 04:30	0.66702	-0.00229
31.07 04:20	0.66931	-0.00229
31.07 04:10	0.6716	-0.00207
31.07 04:00	0.67367	-0.00098
31.07 03:50	0.67465	-0.00036
31.07 03:40	0.67501	+0.00029
31.07 03:30	0.67472	-8.0E-5
31.07 03:20	0.6748	+0.0008
31.07 03:10	0.674	-0.00205
31.07 03:03	0.67605	-
31.07 03:00	0.67605	+0.00136
31.07 02:50	0.67469	+0.00223
31.07 02:40	0.67246	-0.00133
31.07 02:30	0.67379	+0.00067
31.07 02:20	0.67312	+0.00069
31.07 02:10	0.67243	+0.00014
31.07 02:00	0.67229	+0.00027
31.07 01:50	0.67202	+0.00019
31.07 01:40	0.67183	-0.0017
31.07 01:30	0.67353	-0.00157
31.07 01:20	0.6751	+0.00041
31.07 01:10	0.67469	+2.0E-5
31.07 01:03	0.67467	+0.00013
31.07 01:00	0.67454	-0.00123
31.07 00:50	0.67577	+0.00036
31.07 00:40	0.67541	-0.00022
31.07 00:30	0.67563	+0.00086
31.07 00:20	0.67477	-0.00153
31.07 00:10	0.6763	+0.0017
31.07 00:00	0.6746	+1.0E-5
30.07 23:50	0.67459	+0.00121
30.07 23:40	0.67338	+0.00125
30.07 23:30	0.67213	-0.00048
30.07 23:20	0.67261	+0.00183
30.07 23:10	0.67078	-0.00038
30.07 23:03	0.67116	+0.00032
30.07 23:00	0.67084	+0.00127
30.07 22:50	0.66957	+0.00192
30.07 22:40	0.66765	+0.00078
30.07 22:30	0.66687	-0.00225
30.07 22:20	0.66912	+0.00098
30.07 22:10	0.66814	+0.00172
30.07 22:00	0.66642	+0.00088
30.07 21:50	0.66554	-
30.07 21:40	0.66554	-8.0E-5
30.07 21:30	0.66562	-0.00179
30.07 21:20	0.66741	+0.00093
30.07 21:10	0.66648	+0.00072
30.07 21:03	0.66576	+0.00029
30.07 21:00	0.66547	+0.0008
30.07 20:50	0.66467	+0.00037
30.07 20:40	0.6643	-0.0006
30.07 20:30	0.6649	-0.00104
30.07 20:20	0.66594	+0.00065
30.07 20:10	0.66529	+0.00291
30.07 20:00	0.66238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.66141

макс: 0.71178

за неделю:

0.66502

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 19:40	0.66502	-0.00221
31.07 18:50	0.6638	-0.00069
31.07 17:50	0.6783	+0.00309
31.07 16:50	0.67305	-0.00174
31.07 15:50	0.67239	-0.00305
31.07 14:50	0.67343	+0.00149
31.07 13:50	0.67023	-0.00198
31.07 12:50	0.6716	-0.00053
31.07 11:50	0.66839	-0.00013
31.07 10:50	0.66606	-0.00179
31.07 09:50	0.66767	-0.00099
31.07 08:50	0.66855	+0.00178
31.07 07:50	0.66914	-0.00013
31.07 06:50	0.66594	-0.00075
31.07 05:50	0.6712	+0.00337
31.07 04:50	0.66739	-0.00098
31.07 03:50	0.67465	+0.00136
31.07 02:50	0.67469	+0.00027
31.07 01:50	0.67202	-0.00123
31.07 00:50	0.67577	+1.0E-5
30.07 23:50	0.67459	+0.00127
30.07 22:50	0.66957	+0.00088
30.07 21:50	0.66554	+0.0008
30.07 20:50	0.66467	+0.00097
30.07 19:50	0.66141	-0.0034
30.07 18:50	0.66371	+0.00379
30.07 17:50	0.66672	-0.00455
30.07 16:50	0.68491	-0.00051
30.07 15:50	0.68912	-0.0021
30.07 14:50	0.69236	+0.00152
30.07 13:50	0.69115	+0.00142
30.07 12:50	0.6892	+0.00206
30.07 11:50	0.68958	+0.0016
30.07 10:50	0.6933	-0.0017
30.07 08:40	0.69663	+0.0001
30.07 07:50	0.69927	-0.00127
30.07 06:50	0.69969	+0.00067
30.07 05:50	0.69715	-0.00047
30.07 04:50	0.69582	-0.00104
30.07 03:50	0.70543	-0.00059
30.07 02:50	0.70397	-0.00027
30.07 01:50	0.70575	+0.00147
30.07 00:50	0.70861	+0.00055
29.07 23:50	0.71178	-
29.07 22:50	0.70412	+0.00386
29.07 21:50	0.69224	-0.00281
29.07 20:50	0.69564	+0.00022
29.07 19:50	0.70087	+0.00041
29.07 18:50	0.70149	-7.0E-5
29.07 17:50	0.70046	+0.00178
29.07 16:50	0.69428	-0.00169
29.07 15:50	0.69649	+0.00012
29.07 14:50	0.69439	-0.00031
29.07 13:50	0.69591	-0.00113
29.07 12:50	0.69754	+0.00062
29.07 11:50	0.69937	-0.00015
29.07 10:50	0.70037	+0.00075
29.07 09:50	0.7016	+0.0013
29.07 08:50	0.70151	-0.00095
29.07 07:50	0.70571	+0.00116
29.07 06:50	0.70444	+0.00236
29.07 05:50	0.6952	+0.00188
29.07 04:50	0.69626	+0.00157
29.07 03:50	0.68848	-0.00226
29.07 02:50	0.6942	+0.00033
29.07 01:50	0.69621	-0.00144
29.07 00:50	0.69397	-0.00089
28.07 23:50	0.69849	+0.00016
28.07 22:50	0.69834	+0.00104
28.07 21:50	0.69891	-0.0015
28.07 20:50	0.70103	-0.0005
28.07 19:50	0.69484	+0.00483
28.07 18:50	0.69111	+2.0E-5
28.07 17:50	0.70029	-0.00056
28.07 16:50	0.6968	-0.00122
28.07 15:50	0.6913	-0.00211
28.07 14:50	0.69276	-0.00298
28.07 13:50	0.69538	+0.00011
28.07 12:50	0.69744	-0.0006
28.07 11:50	0.69966	+8.0E-5
28.07 10:50	0.7011	+0.00073
28.07 09:50	0.69784	-0.00044
28.07 08:50	0.69893	-0.00139
28.07 07:50	0.70202	+0.00081
28.07 06:50	0.6992	-0.00032
28.07 05:50	0.69958	-0.00019
28.07 04:50	0.70244	+0.00138
28.07 03:50	0.69921	-0.00083
28.07 02:50	0.69745	+0.00089
28.07 01:50	0.69291	+0.00041
28.07 00:50	0.68369	-0.00169
27.07 23:50	0.68411	+0.00119
27.07 22:50	0.68252	+0.00152
27.07 21:50	0.69026	+8.0E-5
27.07 20:50	0.68762	+0.00093
27.07 19:50	0.685	+0.00128
27.07 18:50	0.68827	-0.00179
27.07 17:50	0.68825	+0.00012
27.07 16:50	0.67436	-0.00203
27.07 15:50	0.67883	-0.00101
27.07 14:50	0.68012	+0.00218
27.07 13:50	0.67524	-0.00078
27.07 12:50	0.67575	-0.0009
27.07 11:50	0.67528	-0.0011
27.07 10:50	0.67417	+0.00348
27.07 09:50	0.66974	-0.00051
27.07 08:50	0.66814	+0.00033
27.07 07:50	0.66836	-
27.07 06:50	0.66969	+1.0E-5
27.07 05:50	0.671	+0.00015
27.07 04:50	0.67199	+0.00232
27.07 03:50	0.6694	+5.0E-5
27.07 02:50	0.66704	-0.00019
27.07 01:50	0.66864	-0.00018
27.07 00:50	0.67413	+0.00022
26.07 23:50	0.67536	+0.00202
26.07 22:50	0.6732	-0.00132
26.07 21:50	0.6721	+0.0005
26.07 20:50	0.67095	+0.00105
26.07 19:50	0.66893	-0.00107
26.07 18:50	0.67025	+0.00016
26.07 17:50	0.67482	+0.00038
26.07 16:50	0.67296	+0.00043
26.07 15:50	0.67187	+0.00073
26.07 14:50	0.6709	-0.00113
26.07 13:50	0.67162	-0.00029
26.07 12:50	0.67105	-0.00086
26.07 11:50	0.67175	+0.00012
26.07 10:50	0.67245	-0.00122
26.07 09:50	0.6736	-0.00034
26.07 08:50	0.67093	-0.00039
26.07 07:50	0.67282	-3.0E-5
26.07 06:50	0.67214	-0.00054
26.07 05:50	0.67211	-0.0013
26.07 04:50	0.67607	+0.00064
26.07 03:50	0.67446	-0.0001
26.07 02:50	0.67267	-0.00068
26.07 01:50	0.67268	-0.00101
26.07 00:50	0.67295	+0.00041
25.07 23:50	0.67474	-0.0004
25.07 22:50	0.67406	+0.00113
25.07 21:50	0.67154	+0.00144
25.07 20:50	0.67075	-0.0001
25.07 19:50	0.67531	-0.00066
25.07 18:50	0.68231	-0.00023
25.07 17:50	0.68481	-0.00062
25.07 16:50	0.68446	-0.00113
25.07 15:50	0.68662	-0.00107
25.07 14:50	0.68618	-0.00061
25.07 13:50	0.68526	-0.00103
25.07 12:50	0.68682	+0.00215
25.07 11:50	0.68454	+0.00183
25.07 10:50	0.67461	-0.00013
25.07 09:50	0.66914	-0.00176
25.07 08:50	0.66722	-0.0005
25.07 07:50	0.6685	-0.0001
25.07 06:50	0.67331	+0.00033
25.07 05:50	0.67402	-8.0E-5
25.07 04:50	0.67323	-9.0E-5
25.07 03:50	0.67203	-0.00081
25.07 02:50	0.67142	-0.00045
25.07 01:50	0.67152	+0.00059
25.07 00:50	0.67157	+7.0E-5
24.07 23:50	0.67008	+0.00021
24.07 22:50	0.66879	-0.00047
24.07 21:50	0.6688	-0.00065
24.07 20:50	0.66667	-0.00325
24.07 19:50	0.66978

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.642

макс: 0.73087

за месяц:

0.66502

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.68649	-0.01067
29.07.2026	0.69716	+0.0022
28.07.2026	0.69496	+0.0168
27.07.2026	0.67816	+0.00679
26.07.2026	0.67137	-0.00526
25.07.2026	0.67663	+0.01167
24.07.2026	0.66496	+0.01992
23.07.2026	0.64504	+0.00304
22.07.2026	0.642	-0.00235
21.07.2026	0.64435	-0.02946
20.07.2026	0.67381	+0.00217
19.07.2026	0.67164	-0.00065
18.07.2026	0.67229	+0.00073
17.07.2026	0.67156	+0.01272
16.07.2026	0.65884	-0.00146
15.07.2026	0.6603	-0.00416
14.07.2026	0.66446	-0.0015
13.07.2026	0.66596	+0.01284
12.07.2026	0.65312	-0.00016
11.07.2026	0.65328	-0.02347
10.07.2026	0.67675	-0.00037
09.07.2026	0.67712	-0.00054
08.07.2026	0.67766	+0.01207
07.07.2026	0.66559	-0.00698
06.07.2026	0.67257	-0.01078
05.07.2026	0.68335	+0.00478
04.07.2026	0.67857	-0.01139
03.07.2026	0.68996	-0.01997
02.07.2026	0.70993	-0.00744
01.07.2026	0.71737	-0.0135
30.06.2026	0.73087

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.42703

макс: 0.73087

за квартал:

0.66502

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.68649	-0.01067
29.07.2026	0.69716	+0.0022
28.07.2026	0.69496	+0.0168
27.07.2026	0.67816	+0.00679
26.07.2026	0.67137	-0.00526
25.07.2026	0.67663	+0.01167
24.07.2026	0.66496	+0.01992
23.07.2026	0.64504	+0.00304
22.07.2026	0.642	-0.00235
21.07.2026	0.64435	-0.02946
20.07.2026	0.67381	+0.00217
19.07.2026	0.67164	-0.00065
18.07.2026	0.67229	+0.00073
17.07.2026	0.67156	+0.01272
16.07.2026	0.65884	-0.00146
15.07.2026	0.6603	-0.00416
14.07.2026	0.66446	-0.0015
13.07.2026	0.66596	+0.01284
12.07.2026	0.65312	-0.00016
11.07.2026	0.65328	-0.02347
10.07.2026	0.67675	-0.00037
09.07.2026	0.67712	-0.00054
08.07.2026	0.67766	+0.01207
07.07.2026	0.66559	-0.00698
06.07.2026	0.67257	-0.01078
05.07.2026	0.68335	+0.00478
04.07.2026	0.67857	-0.01139
03.07.2026	0.68996	-0.01997
02.07.2026	0.70993	-0.00744
01.07.2026	0.71737	-0.0135
30.06.2026	0.73087	+0.016
29.06.2026	0.71487	+0.01197
28.06.2026	0.7029	-0.01678
27.06.2026	0.71968	-0.00343
26.06.2026	0.72311	+0.00894
25.06.2026	0.71417	+0.02198
24.06.2026	0.69219	+0.01398
23.06.2026	0.67821	+0.01768
22.06.2026	0.66053	-0.00037
21.06.2026	0.6609	-0.00226
20.06.2026	0.66316	-0.00952
19.06.2026	0.67268	+0.00982
18.06.2026	0.66286	+0.01241
17.06.2026	0.65045	+0.01681
16.06.2026	0.63364	-0.00291
15.06.2026	0.63655	-0.01934
14.06.2026	0.65589	+0.01106
13.06.2026	0.64483	-0.01236
12.06.2026	0.65719	-0.01323
11.06.2026	0.67042	-0.01623
10.06.2026	0.68665	+0.01641
09.06.2026	0.67024	+0.01301
08.06.2026	0.65723	-0.01153
07.06.2026	0.66876	-0.02024
06.06.2026	0.689	+0.03372
05.06.2026	0.65528	+0.04448
04.06.2026	0.6108	+0.03452
03.06.2026	0.57628	+0.00234
02.06.2026	0.57394	+0.02527
01.06.2026	0.54867	+0.00614
31.05.2026	0.54253	+0.00914
30.05.2026	0.53339	-0.0248
29.05.2026	0.55819	+0.00707
28.05.2026	0.55112	+0.02331
27.05.2026	0.52781	+0.02494
26.05.2026	0.50287	+0.01342
25.05.2026	0.48945	+0.00569
24.05.2026	0.48376	-0.00659
23.05.2026	0.49035	+0.00628
22.05.2026	0.48407	-0.00193
21.05.2026	0.486	-0.00264
20.05.2026	0.48864	+0.00837
19.05.2026	0.48027	-0.00138
18.05.2026	0.48165	+0.00856
17.05.2026	0.47309	+0.00632
16.05.2026	0.46677	+0.0147
15.05.2026	0.45207	+0.00607
14.05.2026	0.446	+0.00846
13.05.2026	0.43754	+0.00442
12.05.2026	0.43312	+0.00609
11.05.2026	0.42703	-4.0E-5
10.05.2026	0.42707	-0.00379
09.05.2026	0.43086	-0.00134
08.05.2026	0.4322	+0.00143
07.05.2026	0.43077	+0.00327
06.05.2026	0.4275	-0.01423
05.05.2026	0.44173	-0.00448
04.05.2026	0.44621	-0.00232
03.05.2026	0.44853	-0.00067
02.05.2026	0.4492

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот