Курсы криптовалют к VeChain

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Венгерский форинт » VeChain

Курс венгерского форинта (HUF) к VeChain (VET)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор HUF - VET / Обратный расчет: курс VeChain к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно vechain, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.3279

макс: 0.35757

за сутки:

0.33298

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 02:10	0.33298	-0.00195
25.09 02:00	0.33493	-0.00016
25.09 01:50	0.33509	+0.0014
25.09 01:40	0.33369	-0.00079
25.09 01:30	0.33448	+0.0012
25.09 01:20	0.33328	+0.0004
25.09 01:10	0.33288	-0.00042
25.09 01:03	0.3333	+1.0E-5
25.09 01:00	0.33329	+0.0006
25.09 00:50	0.33269	+0.00048
25.09 00:40	0.33221	-0.0005
25.09 00:30	0.33271	-0.00069
25.09 00:20	0.3334	-0.00024
25.09 00:10	0.33364	-0.00114
25.09 00:00	0.33478	-0.00048
24.09 23:50	0.33526	-0.00012
24.09 23:40	0.33538	+0.00178
24.09 23:30	0.3336	-0.00086
24.09 23:20	0.33446	+1.0E-5
24.09 23:10	0.33445	-4.0E-5
24.09 23:03	0.33449	+0.00022
24.09 23:00	0.33427	+0.00089
24.09 22:50	0.33338	+0.00057
24.09 22:40	0.33281	-0.00114
24.09 22:30	0.33395	+0.00014
24.09 22:20	0.33381	-0.00147
24.09 22:10	0.33528	+0.00255
24.09 22:00	0.33273	-0.0007
24.09 21:50	0.33343	-0.00057
24.09 21:40	0.334	-0.00024
24.09 21:30	0.33424	-0.00093
24.09 21:20	0.33517	-0.00172
24.09 21:10	0.33689	+0.00279
24.09 21:03	0.3341	-0.0005
24.09 21:00	0.3346	-0.0002
24.09 20:50	0.3348	+0.00123
24.09 20:40	0.33357	+0.00167
24.09 20:30	0.3319	+0.00083
24.09 20:20	0.33107	-0.00044
24.09 20:10	0.33151	-0.0003
24.09 20:00	0.33181	+0.00277
24.09 19:50	0.32904	+0.00069
24.09 19:40	0.32835	+0.00045
24.09 19:30	0.3279	-0.00205
24.09 19:20	0.32995	-0.00132
24.09 19:10	0.33127	+2.0E-5
24.09 19:03	0.33125	+0.00012
24.09 19:00	0.33113	-0.00104
24.09 18:50	0.33217	-0.00098
24.09 18:40	0.33315	-0.00057
24.09 18:30	0.33372	-0.00204
24.09 18:20	0.33576	+0.00047
24.09 18:10	0.33529	-0.00094
24.09 18:00	0.33623	+0.00567
24.09 17:50	0.33056	+0.00168
24.09 17:40	0.32888	-0.00608
24.09 17:30	0.33496	-0.00071
24.09 17:20	0.33567	+0.0018
24.09 17:10	0.33387	-0.00171
24.09 17:03	0.33558	-0.00155
24.09 17:00	0.33713	-0.00058
24.09 16:50	0.33771	+0.00011
24.09 16:40	0.3376	-0.00069
24.09 16:30	0.33829	-0.00106
24.09 16:20	0.33935	-0.00171
24.09 16:10	0.34106	-0.00012
24.09 16:00	0.34118	-0.00134
24.09 15:50	0.34252	+0.00117
24.09 15:40	0.34135	+0.00094
24.09 15:30	0.34041	-0.0006
24.09 15:20	0.34101	-0.00372
24.09 15:10	0.34473	+0.00081
24.09 15:03	0.34392	-0.00037
24.09 15:00	0.34429	+0.00291
24.09 14:50	0.34138	-0.00103
24.09 14:40	0.34241	+0.00104
24.09 14:30	0.34137	-0.00028
24.09 14:20	0.34165	-0.00322
24.09 14:10	0.34487	-0.00151
24.09 14:00	0.34638	-0.00079
24.09 13:50	0.34717	-0.00176
24.09 13:40	0.34893	+5.0E-5
24.09 13:30	0.34888	+0.00048
24.09 13:20	0.3484	-0.00155
24.09 13:10	0.34995	+0.00014
24.09 13:03	0.34981	+0.00018
24.09 13:00	0.34963	-0.00067
24.09 12:50	0.3503	-0.00042
24.09 12:40	0.35072	+0.00141
24.09 12:30	0.34931	-0.00149
24.09 12:20	0.3508	+0.00088
24.09 12:10	0.34992	+9.0E-5
24.09 12:00	0.34983	+0.00031
24.09 11:50	0.34952	+0.00178
24.09 11:40	0.34774	+0.0017
24.09 11:30	0.34604	+0.00312
24.09 11:20	0.34292	+0.00083
24.09 11:10	0.34209	-0.0008
24.09 11:03	0.34289	+0.0003
24.09 11:00	0.34259	+0.0014
24.09 10:50	0.34119	+0.00073
24.09 10:40	0.34046	-0.00167
24.09 10:30	0.34213	-0.00043
24.09 10:20	0.34256	+0.00126
24.09 10:10	0.3413	+0.00153
24.09 10:00	0.33977	+0.00019
24.09 09:50	0.33958	+0.00073
24.09 09:40	0.33885	+0.00072
24.09 09:30	0.33813	-0.00156
24.09 09:20	0.33969	-0.00054
24.09 09:10	0.34023	-0.00209
24.09 09:03	0.34232	+0.00034
24.09 09:00	0.34198	+0.00061
24.09 08:50	0.34137	-0.00038
24.09 08:40	0.34175	-0.00091
24.09 08:30	0.34266	+0.00105
24.09 08:20	0.34161	-0.00061
24.09 08:10	0.34222	-0.00339
24.09 08:00	0.34561	-0.00012
24.09 07:50	0.34573	-8.0E-5
24.09 07:40	0.34581	-0.00259
24.09 07:30	0.3484	-0.00059
24.09 07:20	0.34899	-0.00265
24.09 07:10	0.35164	+0.00031
24.09 07:03	0.35133	-0.00012
24.09 07:00	0.35145	+0.00082
24.09 06:50	0.35063	+0.00014
24.09 06:40	0.35049	+0.00072
24.09 06:30	0.34977	+0.00217
24.09 06:20	0.3476	-0.0004
24.09 06:10	0.348	-0.00035
24.09 06:00	0.34835	-0.00162
24.09 05:50	0.34997	-0.00291
24.09 05:40	0.35288	-0.0007
24.09 05:30	0.35358	-0.00343
24.09 05:20	0.35701	-0.00056
24.09 05:10	0.35757	+0.00116
24.09 05:03	0.35641	+0.0004
24.09 05:00	0.35601	+0.00069
24.09 04:50	0.35532	+0.00117
24.09 04:40	0.35415	-0.00182
24.09 04:30	0.35597	+0.00079
24.09 04:20	0.35518	+0.00147
24.09 04:10	0.35371	-0.00066
24.09 04:00	0.35437	-4.0E-5
24.09 03:50	0.35441	+0.00091
24.09 03:40	0.3535	-0.0006
24.09 03:30	0.3541	-0.00028
24.09 03:20	0.35438	+0.00015
24.09 03:10	0.35423	+0.00016
24.09 03:03	0.35407	-0.00011
24.09 03:00	0.35418

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.31988

макс: 0.43147

за неделю:

0.33298

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 02:10	0.33298	-0.00016
25.09 01:50	0.33509	+0.0006
25.09 00:50	0.33269	-0.00048
24.09 23:50	0.33526	+0.00089
24.09 22:50	0.33338	-0.0007
24.09 21:50	0.33343	-0.0002
24.09 20:50	0.3348	+0.00277
24.09 19:50	0.32904	-0.00104
24.09 18:50	0.33217	+0.00567
24.09 17:50	0.33056	-0.00058
24.09 16:50	0.33771	-0.00134
24.09 15:50	0.34252	+0.00291
24.09 14:50	0.34138	-0.00079
24.09 13:50	0.34717	-0.00067
24.09 12:50	0.3503	+0.00031
24.09 11:50	0.34952	+0.0014
24.09 10:50	0.34119	+0.00019
24.09 09:50	0.33958	+0.00061
24.09 08:50	0.34137	-0.00012
24.09 07:50	0.34573	+0.00082
24.09 06:50	0.35063	-0.00162
24.09 05:50	0.34997	+0.00069
24.09 04:50	0.35532	-4.0E-5
24.09 03:50	0.35441	-0.00122
24.09 02:50	0.3554	-0.00038
24.09 01:50	0.3552	+0.00075
24.09 00:50	0.3513	+0.00132
23.09 23:50	0.35346	+0.00028
23.09 22:50	0.35501	-0.00192
23.09 21:50	0.35435	+0.0007
23.09 20:50	0.34899	+2.0E-5
23.09 19:50	0.34762	+0.0008
23.09 18:50	0.34663	-0.00274
23.09 17:50	0.34563	+0.00225
23.09 16:50	0.32963	+0.00081
23.09 15:50	0.32563	-0.00264
23.09 14:50	0.33291	+0.00103
23.09 13:50	0.32865	+0.00094
23.09 12:50	0.32438	+0.00376
23.09 11:50	0.32057	-0.00236
23.09 10:50	0.32464	-0.0006
23.09 09:50	0.31988	+0.0003
23.09 08:50	0.32604	+4.0E-5
23.09 07:50	0.32609	+0.00192
23.09 06:50	0.32458	+0.00036
23.09 05:50	0.33088	-0.00019
23.09 04:50	0.33268	-0.00105
23.09 03:50	0.33681	+0.00081
23.09 02:50	0.33908	+0.00078
23.09 01:50	0.34044	-0.00111
23.09 00:50	0.34268	-0.00051
22.09 23:50	0.34268	+0.0022
22.09 22:50	0.33882	-0.00054
22.09 21:50	0.34287	-0.00053
22.09 20:50	0.34558	-0.00111
22.09 19:50	0.34704	-0.00015
22.09 18:50	0.34579	-0.00266
22.09 17:50	0.35183	-0.00105
22.09 16:50	0.34646	-0.00174
22.09 15:50	0.34924	-0.00092
22.09 14:50	0.3537	+0.0012
22.09 13:50	0.35272	-3.0E-5
22.09 12:50	0.34879	+0.00026
22.09 11:50	0.34668	-0.00067
22.09 10:50	0.34875	+0.00096
22.09 09:50	0.34815	+0.00115
22.09 08:50	0.34988	+0.00114
22.09 07:50	0.35268	-0.00086
22.09 06:50	0.35488	+0.00262
22.09 05:50	0.35111	-0.00011
22.09 04:50	0.35051	+0.00246
22.09 03:50	0.34459	-0.00087
22.09 02:50	0.34074	+0.00081
22.09 01:50	0.34208	+0.00054
22.09 00:50	0.34642	+0.00093
21.09 23:50	0.34794	-0.00039
21.09 22:50	0.34951	-0.00277
21.09 21:50	0.3585	+0.00224
21.09 20:50	0.36061	+0.00057
21.09 19:50	0.3578	+0.00128
21.09 18:50	0.35524	-0.00172
21.09 17:50	0.35815	-0.00064
21.09 16:50	0.36134	+9.0E-5
21.09 15:50	0.35732	+0.00226
21.09 14:50	0.35353	-0.00034
21.09 13:50	0.36196	+0.00464
21.09 12:50	0.36167	-0.00216
21.09 11:50	0.36485	-0.00097
21.09 10:50	0.37248	-0.00058
21.09 09:50	0.37222	-0.00094
21.09 08:50	0.37503	-0.00011
21.09 07:50	0.37568	-0.00036
21.09 06:50	0.37754	-0.00039
21.09 05:50	0.37982	+0.00629
21.09 04:50	0.37457	+0.00198
21.09 03:50	0.37011	-0.00014
21.09 02:50	0.37358	-0.00023
21.09 01:50	0.37358	-0.00125
21.09 00:50	0.37601	-0.00031
20.09 23:50	0.374	-0.0003
20.09 22:50	0.37236	+0.00147
20.09 21:50	0.37424	+0.0005
20.09 20:50	0.37273	+0.00111
20.09 19:50	0.36978	-0.0042
20.09 18:50	0.38355	-0.00137
20.09 17:50	0.38872	+0.00047
20.09 16:50	0.3894	+1.0E-5
20.09 15:50	0.38629	-0.00157
20.09 14:50	0.38255	-0.0001
20.09 13:50	0.38295	+0.00107
20.09 12:50	0.38068	-0.00038
20.09 11:50	0.38289	+0.0001
20.09 10:50	0.38013	-0.0007
20.09 09:50	0.38067	-0.00179
20.09 08:50	0.37754	+0.00165
20.09 07:50	0.3755	-0.0011
20.09 06:50	0.37568	+0.0092
20.09 05:50	0.37058	-0.00132
20.09 04:50	0.36665	-0.00143
20.09 03:50	0.36244	+0.00037
20.09 02:50	0.35817	-0.00358
20.09 01:50	0.36673	-0.00166
20.09 00:50	0.36333	+0.00183
19.09 23:50	0.35968	+0.00103
19.09 22:50	0.3607	-0.00171
19.09 21:50	0.36182	-0.00079
19.09 20:50	0.36451	-0.00016
19.09 19:50	0.37153	+0.0001
19.09 18:50	0.37452	+0.00011
19.09 17:50	0.37318	+0.00034
19.09 16:50	0.36756	+0.00056
19.09 15:50	0.36404	-0.00343
19.09 14:50	0.36952	-0.00167
19.09 13:50	0.36967	-0.00028
19.09 12:50	0.37229	-0.00011
19.09 11:50	0.37267	+0.0023
19.09 10:50	0.36202	-0.00682
19.09 09:50	0.37603	+0.0011
19.09 08:50	0.38069	-0.00525
19.09 07:50	0.3834	-0.00056
19.09 06:50	0.40114	+0.0013
19.09 05:50	0.39777	-6.0E-5
19.09 04:50	0.40184	+0.00126
19.09 03:50	0.39926	-
19.09 02:50	0.4007	-0.00092
19.09 01:50	0.40099	+0.00055
19.09 00:50	0.39706	+0.00146
18.09 23:50	0.39958	+0.00037
18.09 22:50	0.40061	+0.00021
18.09 21:50	0.40108	-0.00011
18.09 20:50	0.4038	+0.00178
18.09 19:50	0.3988	-0.00059
18.09 18:50	0.40382	-0.00094
18.09 17:50	0.40321	-0.00218
18.09 16:50	0.41211	-0.00015
18.09 15:50	0.41715	-0.00097
18.09 14:50	0.4215	+0.00173
18.09 13:50	0.41775	-0.00017
18.09 12:50	0.41857	-0.00168
18.09 11:50	0.42015	-0.00011
18.09 10:50	0.4206	+0.00226
18.09 09:50	0.42163	-0.00019
18.09 08:50	0.42336	-0.00021
18.09 07:50	0.42199	-0.0012
18.09 06:50	0.41908	-3.0E-5
18.09 05:50	0.42658	-0.00086
18.09 04:50	0.42877	-0.00116
18.09 03:50	0.43147

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.31988

макс: 0.55706

за месяц:

0.33298

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.33564	-0.01108
22.09.2026	0.34672	-0.01573
21.09.2026	0.36245	-0.01437
20.09.2026	0.37682	+0.00283
19.09.2026	0.37399	-0.0376
18.09.2026	0.41159	-0.02764
17.09.2026	0.43923	-0.00895
16.09.2026	0.44818	+0.02078
15.09.2026	0.4274	+0.02538
14.09.2026	0.40202	-0.01138
13.09.2026	0.4134	-0.00617
12.09.2026	0.41957	-0.0106
11.09.2026	0.43017	+0.02524
10.09.2026	0.40493	-0.0057
09.09.2026	0.41063	-0.00589
08.09.2026	0.41652	-0.03054
07.09.2026	0.44706	-0.0102
06.09.2026	0.45726	-0.00675
05.09.2026	0.46401	-0.01251
04.09.2026	0.47652	-0.00209
03.09.2026	0.47861	-0.00033
02.09.2026	0.47894	+0.00785
01.09.2026	0.47109	+0.00509
31.08.2026	0.466	+0.01535
30.08.2026	0.45065	-0.02042
29.08.2026	0.47107	+0.01084
28.08.2026	0.46023	+0.00015
27.08.2026	0.46008	-0.09698
26.08.2026	0.55706

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.31988

макс: 0.73087

за квартал:

0.33298

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.33564	-0.01108
22.09.2026	0.34672	-0.01573
21.09.2026	0.36245	-0.01437
20.09.2026	0.37682	+0.00283
19.09.2026	0.37399	-0.0376
18.09.2026	0.41159	-0.02764
17.09.2026	0.43923	-0.00895
16.09.2026	0.44818	+0.02078
15.09.2026	0.4274	+0.02538
14.09.2026	0.40202	-0.01138
13.09.2026	0.4134	-0.00617
12.09.2026	0.41957	-0.0106
11.09.2026	0.43017	+0.02524
10.09.2026	0.40493	-0.0057
09.09.2026	0.41063	-0.00589
08.09.2026	0.41652	-0.03054
07.09.2026	0.44706	-0.0102
06.09.2026	0.45726	-0.00675
05.09.2026	0.46401	-0.01251
04.09.2026	0.47652	-0.00209
03.09.2026	0.47861	-0.00033
02.09.2026	0.47894	+0.00785
01.09.2026	0.47109	+0.00509
31.08.2026	0.466	+0.01535
30.08.2026	0.45065	-0.02042
29.08.2026	0.47107	+0.01084
28.08.2026	0.46023	+0.00015
27.08.2026	0.46008	-0.09698
26.08.2026	0.55706	-0.01375
23.08.2026	0.57081	+0.01208
22.08.2026	0.55873	-0.03744
21.08.2026	0.59617	-0.04512
20.08.2026	0.64129	-0.06516
19.08.2026	0.70645	-0.01319
18.08.2026	0.71964	-0.00126
17.08.2026	0.7209	+0.00325
16.08.2026	0.71765	+0.01104
15.08.2026	0.70661	-0.00586
14.08.2026	0.71247	+0.00314
13.08.2026	0.70933	+0.01844
12.08.2026	0.69089	+0.01046
11.08.2026	0.68043	+0.00414
10.08.2026	0.67629	+0.00922
09.08.2026	0.66707	-0.00851
08.08.2026	0.67558	-0.01024
07.08.2026	0.68582	+0.00437
06.08.2026	0.68145	-0.00468
05.08.2026	0.68613	+0.00714
04.08.2026	0.67899	+0.00711
03.08.2026	0.67188	-0.0026
02.08.2026	0.67448	+0.00258
01.08.2026	0.6719	+0.00617
31.07.2026	0.66573	-0.02076
30.07.2026	0.68649	-0.01067
29.07.2026	0.69716	+0.0022
28.07.2026	0.69496	+0.0168
27.07.2026	0.67816	+0.00679
26.07.2026	0.67137	-0.00526
25.07.2026	0.67663	+0.01167
24.07.2026	0.66496	+0.01992
23.07.2026	0.64504	+0.00304
22.07.2026	0.642	-0.00235
21.07.2026	0.64435	-0.02946
20.07.2026	0.67381	+0.00217
19.07.2026	0.67164	-0.00065
18.07.2026	0.67229	+0.00073
17.07.2026	0.67156	+0.01272
16.07.2026	0.65884	-0.00146
15.07.2026	0.6603	-0.00416
14.07.2026	0.66446	-0.0015
13.07.2026	0.66596	+0.01284
12.07.2026	0.65312	-0.00016
11.07.2026	0.65328	-0.02347
10.07.2026	0.67675	-0.00037
09.07.2026	0.67712	-0.00054
08.07.2026	0.67766	+0.01207
07.07.2026	0.66559	-0.00698
06.07.2026	0.67257	-0.01078
05.07.2026	0.68335	+0.00478
04.07.2026	0.67857	-0.01139
03.07.2026	0.68996	-0.01997
02.07.2026	0.70993	-0.00744
01.07.2026	0.71737	-0.0135
30.06.2026	0.73087	+0.016
29.06.2026	0.71487	+0.01197
28.06.2026	0.7029	-0.01678
27.06.2026	0.71968	-0.00343
26.06.2026	0.72311

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот