Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Zebec Network

    Все криптовалюты » Венгерский форинт » Zebec Network

    Курс венгерского форинта (HUF) к Zebec Network (ZBCN)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор HUF - ZBCN / Обратный расчет: курс Zebec Network к венгерскому форинту
    0
    10010

    Графики

    Динамика изменения курса венгерского форинта относительно zebec network, за 1 HUF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6927
      макс: 1.848
      за сутки:
        1.7449

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      31.07 19:401.7449-0.0006
      31.07 19:301.7455+0.0069
      31.07 19:201.7386-0.0015
      31.07 19:101.7401-0.004
      31.07 19:031.7441+0.0003
      31.07 19:001.7438+0.0063
      31.07 18:501.7375-0.0017
      31.07 18:401.7392-0.0004
      31.07 18:301.7396+0.0002
      31.07 18:201.7394+0.0029
      31.07 18:101.7365-0.0056
      31.07 18:001.7421+0.0002
      31.07 17:501.7419+0.0221
      31.07 17:401.7198-0.0016
      31.07 17:301.7214+0.0017
      31.07 17:201.7197+0.0131
      31.07 17:101.7066-0.0029
      31.07 17:031.7095+0.0028
      31.07 17:001.7067+0.014
      31.07 16:501.6927-
      31.07 16:401.6927-0.0118
      31.07 16:301.7045+0.0098
      31.07 16:201.6947-0.0405
      31.07 16:101.7352-0.0295
      31.07 16:001.7647-0.0267
      31.07 15:501.7914-0.0191
      31.07 15:401.8105-0.0027
      31.07 15:301.8132-0.0083
      31.07 15:281.8215-
      31.07 15:281.8215+0.007
      31.07 15:101.8145-0.0023
      31.07 15:041.8168-0.0014
      31.07 15:001.8182+0.0154
      31.07 14:501.8028-0.0044
      31.07 14:401.8072-0.0067
      31.07 14:301.8139+0.0018
      31.07 14:201.8121+0.0101
      31.07 14:101.802+0.0066
      31.07 14:001.7954+0.0068
      31.07 13:501.7886-0.0036
      31.07 13:401.7922+0.0014
      31.07 13:301.7908-0.0079
      31.07 13:201.7987-0.0069
      31.07 13:101.8056-0.0041
      31.07 13:031.8097+0.0022
      31.07 13:001.8075-0.0046
      31.07 12:501.8121+0.0016
      31.07 12:401.8105+0.0014
      31.07 12:301.8091+0.0031
      31.07 12:201.806+0.0048
      31.07 12:101.8012+0.0034
      31.07 12:001.7978-0.0071
      31.07 11:501.8049+0.0109
      31.07 11:401.794-0.0001
      31.07 11:301.7941-0.0065
      31.07 11:201.8006-0.0011
      31.07 11:101.8017-0.0062
      31.07 11:031.8079-0.0034
      31.07 11:001.8113-0.0055
      31.07 10:501.8168+0.0079
      31.07 10:401.8089+0.0101
      31.07 10:301.7988+0.002
      31.07 10:201.7968+0.0054
      31.07 10:101.7914+0.0062
      31.07 10:001.7852-0.0077
      31.07 09:501.7929-0.0104
      31.07 09:401.8033-0.0076
      31.07 09:301.8109+0.0046
      31.07 09:201.8063+0.0048
      31.07 09:101.8015+0.0014
      31.07 09:031.8001-0.0023
      31.07 09:001.8024+0.0005
      31.07 08:501.8019+0.0022
      31.07 08:401.7997-0.0138
      31.07 08:301.8135+0.0044
      31.07 08:201.8091-0.0027
      31.07 08:101.8118-0.004
      31.07 08:001.8158-0.0087
      31.07 07:501.8245+0.0015
      31.07 07:401.823-0.0031
      31.07 07:301.8261+0.0034
      31.07 07:201.8227-0.0065
      31.07 07:101.8292-0.0024
      31.07 07:031.8316-0.0009
      31.07 07:001.8325-0.0058
      31.07 06:501.8383-0.0004
      31.07 06:401.8387+0.0059
      31.07 06:301.8328+0.0063
      31.07 06:201.8265+0.0044
      31.07 06:101.8221+0.0031
      31.07 06:001.819-0.0036
      31.07 05:501.8226+0.0033
      31.07 05:401.8193-0.0006
      31.07 05:301.8199+0.0068
      31.07 05:201.8131-0.003
      31.07 05:101.8161-0.0005
      31.07 05:031.8166+0.0023
      31.07 05:001.8143+0.0012
      31.07 04:501.8131+0.0064
      31.07 04:451.8067+0.0082
      31.07 04:301.7985+0.0074
      31.07 04:201.7911+0.0024
      31.07 04:101.7887-0.0028
      31.07 04:001.7915-0.0002
      31.07 03:501.7917+0.0019
      31.07 03:401.7898-0.0041
      31.07 03:301.7939+0.0009
      31.07 03:201.793+0.0032
      31.07 03:101.7898-0.005
      31.07 03:031.7948+0.0011
      31.07 03:001.7937-0.0005
      31.07 02:501.7942-0.0024
      31.07 02:401.7966-0.0034
      31.07 02:301.8-0.0122
      31.07 02:201.8122-0.0016
      31.07 02:101.8138-0.0045
      31.07 02:001.8183+0.0031
      31.07 01:501.8152+0.0025
      31.07 01:401.8127+0.0002
      31.07 01:301.8125+0.0025
      31.07 01:201.81-0.0042
      31.07 01:101.8142+0.0126
      31.07 01:031.8016-0.0123
      31.07 01:001.8139+0.0047
      31.07 00:501.8092-0.0012
      31.07 00:401.8104+0.003
      31.07 00:301.8074+0.0006
      31.07 00:201.8068-0.0048
      31.07 00:101.8116-0.0095
      31.07 00:001.8211-
      30.07 23:501.8211+0.0047
      30.07 23:401.8164+0.0029
      30.07 23:301.8135-0.0045
      30.07 23:201.818-0.005
      30.07 23:101.823-
      30.07 23:031.823-0.0015
      30.07 23:001.8245+0.0058
      30.07 22:501.8187-0.0041
      30.07 22:401.8228+0.0116
      30.07 22:301.8112+0.001
      30.07 22:201.8102-0.0197
      30.07 22:101.8299-0.0003
      30.07 22:001.8302+0.0103
      30.07 21:501.8199+0.0049
      30.07 21:401.815-0.003
      30.07 21:301.818-0.0166
      30.07 21:201.8346-0.0115
      30.07 21:101.8461+0.0028
      30.07 21:031.8433-0.0032
      30.07 21:001.8465-0.0011
      30.07 20:501.8476-0.0004
      30.07 20:401.848+0.0029
      30.07 20:301.8451+0.0018
      30.07 20:201.8433+0.0091
      30.07 20:101.8342+0.0036
      30.07 20:001.8306
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5997
      макс: 1.8701
      за неделю:
      1.7449  

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      31.07 19:401.7449+0.0063
      31.07 18:501.7375+0.0002
      31.07 17:501.7419+0.014
      31.07 16:501.6927-0.0267
      31.07 15:501.7914+0.0154
      31.07 14:501.8028+0.0068
      31.07 13:501.7886-0.0046
      31.07 12:501.8121-0.0071
      31.07 11:501.8049-0.0055
      31.07 10:501.8168-0.0077
      31.07 09:501.7929+0.0005
      31.07 08:501.8019-0.0087
      31.07 07:501.8245-0.0058
      31.07 06:501.8383-0.0036
      31.07 05:501.8226+0.0012
      31.07 04:501.8131-0.0002
      31.07 03:501.7917-0.0005
      31.07 02:501.7942+0.0031
      31.07 01:501.8152+0.0047
      31.07 00:501.8092-
      30.07 23:501.8211+0.0058
      30.07 22:501.8187+0.0103
      30.07 21:501.8199-0.0011
      30.07 20:501.8476+0.0103
      30.07 19:501.8203-0.0038
      30.07 18:501.8307-0.0018
      30.07 17:501.8324-0.0077
      30.07 16:501.8633-0.0245
      30.07 15:501.8701+0.0013
      30.07 14:501.8573+0.0069
      30.07 13:501.694+0.0073
      30.07 12:501.7093+0.0046
      30.07 11:501.7008+0.0025
      30.07 10:501.6961+0.011
      30.07 08:401.6793-0.0018
      30.07 07:501.6849-0.0019
      30.07 06:501.6802-0.0031
      30.07 05:501.6878+0.0017
      30.07 04:501.6802+0.0044
      30.07 03:501.7016-0.0142
      30.07 02:501.7011-0.0034
      30.07 01:501.713+0.0011
      30.07 00:501.691-0.0145
      29.07 23:501.7082-0.0034
      29.07 22:501.7232+0.0097
      29.07 21:501.6881-0.0054
      29.07 20:501.7175+0.0058
      29.07 19:501.7428+0.0032
      29.07 18:501.7386-0.0005
      29.07 17:501.7477+0.0047
      29.07 16:501.7291+0.004
      29.07 15:501.7769+0.0003
      29.07 14:501.7918-0.0005
      29.07 13:501.7777-0.0058
      29.07 12:501.7737-0.0002
      29.07 11:501.7931+0.0032
      29.07 10:501.7921+0.0055
      29.07 09:501.7744+0.0014
      29.07 08:501.788-0.0118
      29.07 07:501.7944-0.0017
      29.07 06:501.7887+0.0063
      29.07 05:501.7758-0.0083
      29.07 04:501.7806-0.0003
      29.07 03:501.7743+0.0047
      29.07 02:501.7636-0.0013
      29.07 01:501.7578-0.0047
      29.07 00:501.7699+0.0133
      28.07 23:501.7712+0.0013
      28.07 22:501.7645+0.0039
      28.07 21:501.7591-0.0034
      28.07 20:501.7757+0.0062
      28.07 19:501.7686+0.0091
      28.07 18:501.7562+0.0013
      28.07 17:501.7611+0.003
      28.07 16:501.7541-0.0034
      28.07 15:501.7309+0.0051
      28.07 14:501.725-0.0078
      28.07 13:501.7296-0.0009
      28.07 12:501.7315-0.001
      28.07 11:501.7319-0.0051
      28.07 10:501.7361+0.0065
      28.07 09:501.7342+0.0002
      28.07 08:501.7347-0.0005
      28.07 07:501.7414-0.0059
      28.07 06:501.7383-0.0114
      28.07 05:501.7402-0.0022
      28.07 04:501.7497-0.0044
      28.07 03:501.7369-0.0014
      28.07 02:501.7117+0.0001
      28.07 01:501.714-0.0059
      28.07 00:501.6959+0.0002
      27.07 23:501.6982+0.0008
      27.07 22:501.7009-0.0009
      27.07 21:501.7083-0.0017
      27.07 20:501.7041-0.0035
      27.07 19:501.7115+0.0035
      27.07 18:501.6961-0.0103
      27.07 17:501.7055+0.0084
      27.07 16:501.6679-0.0034
      27.07 15:501.673-0.0055
      27.07 14:501.6732+0.0064
      27.07 13:501.6628+0.0095
      27.07 12:501.6463-0.0119
      27.07 11:501.6578-0.0055
      27.07 10:501.6665+0.0046
      27.07 09:501.6471-0.0055
      27.07 08:501.6545-0.002
      27.07 07:501.6439+0.0038
      27.07 06:501.6401-0.0001
      27.07 05:501.6434-0.001
      27.07 04:501.6395+0.0165
      27.07 03:501.6166+0.0087
      27.07 02:501.5998+0.0067
      27.07 01:501.5997-0.0013
      27.07 00:501.6469+0.0011
      26.07 23:501.6559+0.009
      26.07 22:501.6535-0.0036
      26.07 21:501.6718+0.0011
      26.07 20:501.6574-0.0004
      26.07 19:501.6541-0.0028
      26.07 18:501.6782+0.0041
      26.07 17:501.6824+0.0063
      26.07 16:501.6751-0.0018
      26.07 15:501.6694+0.001
      26.07 14:501.6726-0.0003
      26.07 13:501.6723+0.0034
      26.07 12:501.668-0.0015
      26.07 11:501.67+0.0025
      26.07 10:501.6699-0.0042
      26.07 09:501.6706+0.0019
      26.07 08:501.6674-0.0037
      26.07 07:501.6589-0.0015
      26.07 06:501.6541-0.0053
      26.07 05:501.6624-0.0085
      26.07 04:501.6645+0.0008
      26.07 03:501.6634+0.0052
      26.07 02:501.6633+0.0023
      26.07 01:501.6628-0.0008
      26.07 00:501.6614+0.0059
      25.07 23:501.665-0.0057
      25.07 22:501.667-0.0054
      25.07 21:501.6715+0.0026
      25.07 20:501.6833+0.0018
      25.07 19:501.6824-0.0002
      25.07 18:501.6745-0.0011
      25.07 17:501.674+0.0029
      25.07 16:501.6689+0.0031
      25.07 15:501.6515-0.002
      25.07 14:501.6735+0.001
      25.07 13:501.673+0.0017
      25.07 12:501.6626+0.0049
      25.07 11:501.6575+0.0025
      25.07 10:501.6596-0.0012
      25.07 09:501.6639+0.003
      25.07 08:501.6509+0.0023
      25.07 07:501.6531+0.0086
      25.07 06:501.6583+0.0008
      25.07 05:501.6635+0.0088
      25.07 04:501.6578-0.0022
      25.07 03:501.6663+0.0014
      25.07 02:501.651-0.0023
      25.07 01:501.6515-0.0001
      25.07 00:501.6559-0.0014
      24.07 23:501.6421+0.003
      24.07 22:501.6386+0.0048
      24.07 21:501.6314-0.0049
      24.07 20:501.639-0.001
      24.07 19:501.6396
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
      мин: 1.3962
      макс: 1.8701
      за месяц:
      1.7449  
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      30.07.20261.7733+0.0303
      29.07.20261.743-0.0013
      28.07.20261.7443+0.0721
      27.07.20261.6722+0.0146
      26.07.20261.6576-0.0073
      25.07.20261.6649+0.0425
      24.07.20261.6224+0.0308
      23.07.20261.5916+0.0296
      22.07.20261.562-0.0169
      21.07.20261.5789+0.0307
      20.07.20261.5482-0.0619
      19.07.20261.6101+0.024
      18.07.20261.5861+0.0739
      17.07.20261.5122+0.0334
      16.07.20261.4788+0.0203
      15.07.20261.4585+0.01
      14.07.20261.4485-0.0489
      13.07.20261.4974+0.0207
      12.07.20261.4767+0.0184
      11.07.20261.4583+0.0021
      10.07.20261.4562+0.0012
      09.07.20261.455+0.0137
      08.07.20261.4413-0.047
      07.07.20261.4883+0.0158
      06.07.20261.4725+0.0299
      05.07.20261.4426+0.0383
      04.07.20261.4043+0.0081
      03.07.20261.3962-0.012
      02.07.20261.4082-0.0491
      01.07.20261.4573+0.0225
      30.06.20261.4348
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
      мин: 0.92027
      макс: 1.8701
      за квартал:
      1.7449  
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      30.07.20261.7733+0.0303
      29.07.20261.743-0.0013
      28.07.20261.7443+0.0721
      27.07.20261.6722+0.0146
      26.07.20261.6576-0.0073
      25.07.20261.6649+0.0425
      24.07.20261.6224+0.0308
      23.07.20261.5916+0.0296
      22.07.20261.562-0.0169
      21.07.20261.5789+0.0307
      20.07.20261.5482-0.0619
      19.07.20261.6101+0.024
      18.07.20261.5861+0.0739
      17.07.20261.5122+0.0334
      16.07.20261.4788+0.0203
      15.07.20261.4585+0.01
      14.07.20261.4485-0.0489
      13.07.20261.4974+0.0207
      12.07.20261.4767+0.0184
      11.07.20261.4583+0.0021
      10.07.20261.4562+0.0012
      09.07.20261.455+0.0137
      08.07.20261.4413-0.047
      07.07.20261.4883+0.0158
      06.07.20261.4725+0.0299
      05.07.20261.4426+0.0383
      04.07.20261.4043+0.0081
      03.07.20261.3962-0.012
      02.07.20261.4082-0.0491
      01.07.20261.4573+0.0225
      30.06.20261.4348+0.025
      29.06.20261.4098+0.0251
      28.06.20261.3847+0.0192
      27.06.20261.3655+0.0113
      26.06.20261.3542+0.0005
      25.06.20261.3537+0.008
      24.06.20261.3457+0.0028
      23.06.20261.3429+0.0152
      22.06.20261.3277-0.0086
      21.06.20261.3363+0.0399
      20.06.20261.2964-0.0044
      19.06.20261.3008+0.0295
      18.06.20261.2713+0.0083
      17.06.20261.263+0.0297
      16.06.20261.2333+0.04
      15.06.20261.1933-0.0792
      14.06.20261.2725+0.0085
      13.06.20261.264-0.0386
      12.06.20261.3026+0.042
      11.06.20261.2606-0.0229
      10.06.20261.2835-0.03
      09.06.20261.3135+0.067
      08.06.20261.2465+0.0439
      07.06.20261.2026-0.0909
      06.06.20261.2935-0.0564
      05.06.20261.3499+0.1183
      04.06.20261.2316+0.0551
      03.06.20261.1765+0.006
      02.06.20261.1705+0.0607
      01.06.20261.1098-0.0024
      31.05.20261.1122+0.0493
      30.05.20261.0629-0.0529
      29.05.20261.1158-0.0595
      28.05.20261.1753+0.0753
      27.05.20261.1-0.0339
      26.05.20261.1339+0.0346
      25.05.20261.0993+0.0081
      24.05.20261.0912-0.0226
      23.05.20261.1138+0.0523
      22.05.20261.0615+0.0036
      21.05.20261.0579-0.0382
      20.05.20261.0961+0.0212
      19.05.20261.0749-0.0088
      18.05.20261.0837+0.0674
      17.05.20261.0163+0.03583
      16.05.20260.98047+0.0602
      15.05.20260.92027-0.01634
      14.05.20260.93661-0.01162
      13.05.20260.94823+0.02425
      12.05.20260.92398+0.00086
      11.05.20260.92312-0.0421
      10.05.20260.96522-0.02836
      09.05.20260.99358-0.02892
      08.05.20261.0225+0.02893
      07.05.20260.99357+0.01641
      06.05.20260.97716+0.01979
      05.05.20260.95737+0.01475
      04.05.20260.94262-0.04114
      03.05.20260.98376-0.03454
      02.05.20261.0183

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.