Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Zebec Network

    Все криптовалюты » Венгерский форинт » Zebec Network

    Курс венгерского форинта (HUF) к Zebec Network (ZBCN)

    Обновлено: 25.09.2026 01:40:01

    =
    Калькулятор HUF - ZBCN / Обратный расчет: курс Zebec Network к венгерскому форинту
    0
    10010

    Графики

    Динамика изменения курса венгерского форинта относительно zebec network, за 1 HUF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4873
      макс: 1.5512
      за сутки:
      1.5214  

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      25.09 01:401.5214+0.0023
      25.09 01:301.5191+0.0004
      25.09 01:201.5187+0.0051
      25.09 01:101.5136+0.0013
      25.09 01:031.5123+0.0011
      25.09 01:001.5112+0.0004
      25.09 00:501.5108+0.0057
      25.09 00:401.5051+0.0005
      25.09 00:301.5046+0.001
      25.09 00:201.5036+0.0014
      25.09 00:101.5022-0.002
      25.09 00:001.5042+0.0031
      24.09 23:501.5011-0.0013
      24.09 23:401.5024+0.0005
      24.09 23:301.5019-0.0007
      24.09 23:201.5026+0.0006
      24.09 23:101.502-0.0024
      24.09 23:031.5044+0.0008
      24.09 23:001.5036+0.0084
      24.09 22:501.4952+0.0079
      24.09 22:401.4873-0.0002
      24.09 22:301.4875-0.0002
      24.09 22:201.4877-0.0066
      24.09 22:101.4943-0.0081
      24.09 22:001.5024-0.0023
      24.09 21:501.5047-0.0036
      24.09 21:401.5083+0.0008
      24.09 21:301.5075+0.0005
      24.09 21:201.507+0.0002
      24.09 21:101.5068+0.0051
      24.09 21:031.5017+0.0012
      24.09 21:001.5005-0.0032
      24.09 20:501.5037-0.0015
      24.09 20:401.5052-0.0003
      24.09 20:301.5055+0.0009
      24.09 20:201.5046+0.0039
      24.09 20:101.5007+0.0044
      24.09 20:001.4963+0.0088
      24.09 19:501.4875-0.006
      24.09 19:401.4935-0.0021
      24.09 19:301.4956-0.0113
      24.09 19:201.5069-0.0045
      24.09 19:101.5114+0.0014
      24.09 19:031.51-0.0012
      24.09 19:001.5112-0.0044
      24.09 18:501.5156-0.0002
      24.09 18:401.5158-0.002
      24.09 18:301.5178-0.0026
      24.09 18:201.5204-0.007
      24.09 18:101.5274+0.0047
      24.09 18:001.5227+0.0003
      24.09 17:501.5224+0.0041
      24.09 17:401.5183-0.0076
      24.09 17:301.5259-0.012
      24.09 17:201.5379+0.0009
      24.09 17:101.537+0.0011
      24.09 17:031.5359-0.0011
      24.09 17:001.537+0.015
      24.09 16:501.522+0.0021
      24.09 16:401.5199-0.0036
      24.09 16:301.5235-0.0012
      24.09 16:201.5247-0.0025
      24.09 16:101.5272-0.0028
      24.09 16:001.53+0.0013
      24.09 15:501.5287+0.0059
      24.09 15:401.5228+0.0022
      24.09 15:301.5206-0.0022
      24.09 15:201.5228+0.001
      24.09 15:101.5218+0.0069
      24.09 15:031.5149-0.0053
      24.09 15:001.5202+0.0009
      24.09 14:501.5193-0.0045
      24.09 14:401.5238+0.0159
      24.09 14:301.5079+0.0106
      24.09 14:201.4973-0.0055
      24.09 14:101.5028-0.0034
      24.09 14:001.5062-0.0152
      24.09 13:501.5214+0.0092
      24.09 13:401.5122+0.0008
      24.09 13:301.5114-0.0006
      24.09 13:201.512-0.0089
      24.09 13:101.5209-0.008
      24.09 13:031.5289+0.0028
      24.09 13:001.5261-0.0067
      24.09 12:501.5328+0.0135
      24.09 12:401.5193+0.0013
      24.09 12:301.518-0.0005
      24.09 12:201.5185+0.0013
      24.09 12:101.5172-0.0002
      24.09 12:001.5174-0.0035
      24.09 11:501.5209-0.0017
      24.09 11:401.5226-0.0008
      24.09 11:301.5234+0.0011
      24.09 11:201.5223+0.0008
      24.09 11:101.5215-0.002
      24.09 11:031.5235-0.0004
      24.09 11:001.5239+0.008
      24.09 10:501.5159-0.0062
      24.09 10:401.5221-0.0034
      24.09 10:301.5255-0.0012
      24.09 10:201.5267-0.0002
      24.09 10:101.5269-0.0006
      24.09 10:001.5275-0.0052
      24.09 09:501.5327-0.0006
      24.09 09:401.5333-0.0009
      24.09 09:301.5342-0.0002
      24.09 09:201.5344-0.0005
      24.09 09:101.5349+0.0007
      24.09 09:031.5342-0.0001
      24.09 09:001.5343+0.0011
      24.09 08:501.5332-0.002
      24.09 08:401.5352+0.0017
      24.09 08:301.5335+0.0031
      24.09 08:201.5304-
      24.09 08:101.5304-0.0009
      24.09 08:001.5313+0.0004
      24.09 07:501.5309-0.0031
      24.09 07:401.534-0.0008
      24.09 07:301.5348-0.0017
      24.09 07:201.5365-0.0005
      24.09 07:101.537+0.0002
      24.09 07:031.5368+0.0005
      24.09 07:001.5363+0.0024
      24.09 06:501.5339-0.0005
      24.09 06:401.5344-0.0018
      24.09 06:301.5362-0.0005
      24.09 06:201.5367-0.0053
      24.09 06:101.542-0.0022
      24.09 06:001.5442-0.0006
      24.09 05:501.5448-0.0021
      24.09 05:401.5469-
      24.09 05:301.5469+0.001
      24.09 05:201.5459+0.0011
      24.09 05:101.5448-0.0032
      24.09 05:031.548-0.0012
      24.09 05:001.5492-0.002
      24.09 04:501.5512+0.0032
      24.09 04:401.548-0.0013
      24.09 04:301.5493+0.0005
      24.09 04:201.5488+0.0098
      24.09 04:101.539+0.0026
      24.09 04:001.5364-0.0013
      24.09 03:501.5377+0.0017
      24.09 03:401.536-0.001
      24.09 03:301.537-0.0023
      24.09 03:201.5393-0.0024
      24.09 03:101.5417-0.0001
      24.09 03:031.5418-0.0003
      24.09 03:001.5421+0.0018
      24.09 02:501.5403-0.0036
      24.09 02:401.5439+0.0027
      24.09 02:301.5412+0.0025
      24.09 02:201.5387+0.0052
      24.09 02:101.5335-0.0049
      24.09 02:001.5384
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4454
      макс: 1.8094
      за неделю:
        1.5214

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      25.09 01:401.5214+0.0004
      25.09 00:501.5108+0.0031
      24.09 23:501.5011+0.0084
      24.09 22:501.4952-0.0023
      24.09 21:501.5047-0.0032
      24.09 20:501.5037+0.0088
      24.09 19:501.4875-0.0044
      24.09 18:501.5156+0.0003
      24.09 17:501.5224+0.015
      24.09 16:501.522+0.0013
      24.09 15:501.5287+0.0009
      24.09 14:501.5193-0.0152
      24.09 13:501.5214-0.0067
      24.09 12:501.5328-0.0035
      24.09 11:501.5209+0.008
      24.09 10:501.5159-0.0052
      24.09 09:501.5327+0.0011
      24.09 08:501.5332+0.0004
      24.09 07:501.5309+0.0024
      24.09 06:501.5339-0.0006
      24.09 05:501.5448-0.002
      24.09 04:501.5512-0.0013
      24.09 03:501.5377+0.0018
      24.09 02:501.5403+0.0029
      24.09 01:501.5355+0.005
      24.09 00:501.5271-0.002
      23.09 23:501.5541+0.0011
      23.09 22:501.5356-0.0107
      23.09 21:501.5584+0.0013
      23.09 20:501.5675-0.0046
      23.09 19:501.5657+0.0035
      23.09 18:501.5593-0.0103
      23.09 17:501.5523+0.0108
      23.09 16:501.5188+0.0005
      23.09 15:501.5067+0.0003
      23.09 14:501.5052-0.0006
      23.09 13:501.4973-0.0009
      23.09 12:501.489+0.0097
      23.09 11:501.476-0.0123
      23.09 10:501.4983+0.0015
      23.09 09:501.4725+0.002
      23.09 08:501.4588+0.0025
      23.09 07:501.4454-0.0114
      23.09 06:501.4502-0.0011
      23.09 05:501.5166+0.0008
      23.09 04:501.5319+0.0027
      23.09 03:501.5574+0.0013
      23.09 02:501.577+0.0011
      23.09 01:501.5777-0.0035
      23.09 00:501.5754+0.0001
      22.09 23:501.5698+0.007
      22.09 22:501.5673+0.0033
      22.09 21:501.5501-0.0135
      22.09 20:501.5579-0.0011
      22.09 19:501.5293-0.0029
      22.09 18:501.5591-0.009
      22.09 17:501.5684-0.0126
      22.09 16:501.5744-0.0018
      22.09 15:501.5664-0.0054
      22.09 14:501.5716-0.0025
      22.09 13:501.5759-0.0047
      22.09 12:501.5487+0.0021
      22.09 11:501.5506-0.0093
      22.09 10:501.5697+0.0003
      22.09 09:501.5551+0.0023
      22.09 08:501.545-0.0012
      22.09 07:501.558-0.0004
      22.09 06:501.5668+0.0108
      22.09 05:501.5443+0.0007
      22.09 04:501.5704+0.0076
      22.09 03:501.5559+0.0105
      22.09 02:501.5279+0.0029
      22.09 01:501.5372-0.0018
      22.09 00:501.5464-0.0014
      21.09 23:501.5405-0.0031
      21.09 22:501.5534-0.0027
      21.09 21:501.4952-0.0051
      21.09 20:501.5247-0.0067
      21.09 19:501.5527-0.0057
      21.09 18:501.5704+0.009
      21.09 17:501.5231+0.0011
      21.09 16:501.5375-0.0013
      21.09 15:501.5283-0.0021
      21.09 14:501.535+0.0007
      21.09 13:501.5717+0.007
      21.09 12:501.5716+0.0017
      21.09 11:501.5714+0.0222
      21.09 10:501.5596-0.0014
      21.09 09:501.579+0.0012
      21.09 08:501.5758-0.0034
      21.09 07:501.5985-0.0007
      21.09 06:501.6005+0.0006
      21.09 05:501.6164+0.0127
      21.09 04:501.6139+0.0111
      21.09 03:501.591+0.0001
      21.09 02:501.6481+0.0026
      21.09 01:501.6419-0.0012
      21.09 00:501.6641-0.0064
      20.09 23:501.6494-0.0037
      20.09 22:501.6487+0.001
      20.09 21:501.6489+0.0065
      20.09 20:501.6477+0.0044
      20.09 19:501.6191-0.0021
      20.09 18:501.6438-0.0136
      20.09 17:501.6351-0.0111
      20.09 16:501.6511-0.0002
      20.09 15:501.6662-0.0015
      20.09 14:501.6678+0.0022
      20.09 13:501.6681-0.0041
      20.09 12:501.6388+0.0023
      20.09 11:501.6636-0.0002
      20.09 10:501.6413+0.0047
      20.09 09:501.6356-0.0012
      20.09 08:501.63-0.001
      20.09 07:501.647-0.001
      20.09 06:501.6607+0.0294
      20.09 05:501.6386-0.0107
      20.09 04:501.6324+0.001
      20.09 03:501.6023-0.0001
      20.09 02:501.5755+0.0002
      20.09 01:501.5611+0.002
      20.09 00:501.5737+0.0052
      19.09 23:501.5787+0.0064
      19.09 22:501.5685-0.0116
      19.09 21:501.5688-0.0292
      19.09 20:501.5988+0.0097
      19.09 19:501.5277-0.0061
      19.09 18:501.6695-0.002
      19.09 17:501.6785+0.007
      19.09 16:501.6823-0.0073
      19.09 15:501.7185-0.0019
      19.09 14:501.7205+0.0036
      19.09 13:501.7186-0.0004
      19.09 12:501.7202+0.004
      19.09 11:501.7176-0.0024
      19.09 10:501.7255-0.0055
      19.09 09:501.7394+0.0003
      19.09 08:501.7457-0.0056
      19.09 07:501.7498+0.0016
      19.09 06:501.7379+0.0029
      19.09 05:501.7344+0.0053
      19.09 04:501.7341-0.0015
      19.09 03:501.7347-0.0011
      19.09 02:501.7403-0.0024
      19.09 01:501.74+0.008
      19.09 00:501.7377+0.0019
      18.09 23:501.7209+0.0021
      18.09 22:501.7199-0.0017
      18.09 21:501.7263-0.0008
      18.09 20:501.7385+0.0054
      18.09 19:501.7413-0.0031
      18.09 18:501.7331-0.0058
      18.09 17:501.7085-0.0198
      18.09 16:501.7314-0.0011
      18.09 15:501.7487-0.0045
      18.09 14:501.7407-0.0001
      18.09 13:501.7523+0.0015
      18.09 12:501.7537-0.0026
      18.09 11:501.7639-0.0067
      18.09 10:501.7719+0.0026
      18.09 09:501.7802-0.0057
      18.09 08:501.7848-0.0086
      18.09 07:501.772-0.0022
      18.09 06:501.7693+0.0011
      18.09 05:501.7998-0.0046
      18.09 04:501.8083-0.0015
      18.09 03:501.8094+0.0019
      18.09 02:501.7933+0.0054
      18.09 01:501.8023
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
      мин: 1.4454
      макс: 1.8505
      за месяц:
        1.5214
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      23.09.20261.511-0.0464
      22.09.20261.5574-0.0077
      21.09.20261.5651-0.0784
      20.09.20261.6435-0.0252
      19.09.20261.6687-0.0789
      18.09.20261.7476-0.0641
      17.09.20261.8117-0.0388
      16.09.20261.8505+0.0793
      15.09.20261.7712+0.0128
      14.09.20261.7584-0.033
      13.09.20261.7914+0.0272
      12.09.20261.7642+0.0127
      11.09.20261.7515+0.0229
      10.09.20261.7286-0.0294
      09.09.20261.758-0.0379
      08.09.20261.7959+0.0582
      07.09.20261.7377+0.0229
      06.09.20261.7148+0.0008
      05.09.20261.714+0.0337
      04.09.20261.6803-0.0438
      03.09.20261.7241-0.0156
      02.09.20261.7397+0.0449
      01.09.20261.6948-0.0622
      31.08.20261.757+0.0812
      30.08.20261.6758+0.0485
      29.08.20261.6273+0.0894
      28.08.20261.5379+0.0005
      27.08.20261.5374-0.1528
      26.08.20261.6902
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
      мин: 1.3542
      макс: 2.0337
      за квартал:
        1.5214
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      23.09.20261.511-0.0464
      22.09.20261.5574-0.0077
      21.09.20261.5651-0.0784
      20.09.20261.6435-0.0252
      19.09.20261.6687-0.0789
      18.09.20261.7476-0.0641
      17.09.20261.8117-0.0388
      16.09.20261.8505+0.0793
      15.09.20261.7712+0.0128
      14.09.20261.7584-0.033
      13.09.20261.7914+0.0272
      12.09.20261.7642+0.0127
      11.09.20261.7515+0.0229
      10.09.20261.7286-0.0294
      09.09.20261.758-0.0379
      08.09.20261.7959+0.0582
      07.09.20261.7377+0.0229
      06.09.20261.7148+0.0008
      05.09.20261.714+0.0337
      04.09.20261.6803-0.0438
      03.09.20261.7241-0.0156
      02.09.20261.7397+0.0449
      01.09.20261.6948-0.0622
      31.08.20261.757+0.0812
      30.08.20261.6758+0.0485
      29.08.20261.6273+0.0894
      28.08.20261.5379+0.0005
      27.08.20261.5374-0.1528
      26.08.20261.6902-0.029
      23.08.20261.7192+0.0939
      22.08.20261.6253-0.0112
      21.08.20261.6365-0.1365
      20.08.20261.773-0.1908
      19.08.20261.9638-0.0627
      18.08.20262.0265-0.0003
      17.08.20262.0268-0.0069
      16.08.20262.0337+0.0127
      15.08.20262.021+0.039
      14.08.20261.982-0.0245
      13.08.20262.0065+0.0361
      12.08.20261.9704+0.0619
      11.08.20261.9085+0.0529
      10.08.20261.8556+0.042
      09.08.20261.8136-0.0098
      08.08.20261.8234+0.0146
      07.08.20261.8088+0.0349
      06.08.20261.7739-0.0086
      05.08.20261.7825+0.0163
      04.08.20261.7662+0.0516
      03.08.20261.7146+0.0206
      02.08.20261.694-0.0319
      01.08.20261.7259-0.0465
      31.07.20261.7724-0.0009
      30.07.20261.7733+0.0303
      29.07.20261.743-0.0013
      28.07.20261.7443+0.0721
      27.07.20261.6722+0.0146
      26.07.20261.6576-0.0073
      25.07.20261.6649+0.0425
      24.07.20261.6224+0.0308
      23.07.20261.5916+0.0296
      22.07.20261.562-0.0169
      21.07.20261.5789+0.0307
      20.07.20261.5482-0.0619
      19.07.20261.6101+0.024
      18.07.20261.5861+0.0739
      17.07.20261.5122+0.0334
      16.07.20261.4788+0.0203
      15.07.20261.4585+0.01
      14.07.20261.4485-0.0489
      13.07.20261.4974+0.0207
      12.07.20261.4767+0.0184
      11.07.20261.4583+0.0021
      10.07.20261.4562+0.0012
      09.07.20261.455+0.0137
      08.07.20261.4413-0.047
      07.07.20261.4883+0.0158
      06.07.20261.4725+0.0299
      05.07.20261.4426+0.0383
      04.07.20261.4043+0.0081
      03.07.20261.3962-0.012
      02.07.20261.4082-0.0491
      01.07.20261.4573+0.0225
      30.06.20261.4348+0.025
      29.06.20261.4098+0.0251
      28.06.20261.3847+0.0192
      27.06.20261.3655+0.0113
      26.06.20261.3542

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.