Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Zebec Network

    Все криптовалюты » Венгерский форинт » Zebec Network

    Курс Zebec Network (ZBCN) к венгерскому форинту (HUF)

    Обновлено: 24.09.2026 16:30:01
    Стоимость Zebec Network (ZBCN) на текущий момент составляет 0.65639 HUF, а общий объем торгов за 24 часа – 3 001 165 604 HUF. Рыночная капитализация составляет 65 638 647 529 HUF. За последние 24 часа курс Zebec Network относительно венгерского форинта вырос на +0.4%. Изменение за неделю составило +20.23%.

    =
    Калькулятор ZBCN - HUF / Обратный расчет: курс венгерского форинта к Zebec Network
    Покупать ZBCN?Продавать ZBCN?
    50%50%

    Графики

    Динамика изменения курса zebec network относительно венгерского форинта, за 1 ZBCN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63744
      макс: 0.66785
      за сутки:
      0.65639  

      Таблица изменений курса zebec network : показать

      ДатаКурс+/-
      24.09 16:300.65639+0.00054
      24.09 16:200.65585+0.00106
      24.09 16:100.65479+0.00121
      24.09 16:000.65358-0.00057
      24.09 15:500.65415-0.00252
      24.09 15:400.65667-0.00097
      24.09 15:300.65764+0.00097
      24.09 15:200.65667-0.00043
      24.09 15:100.6571-0.00299
      24.09 15:030.66009+0.00227
      24.09 15:000.65782-0.00038
      24.09 14:500.6582+0.00196
      24.09 14:400.65624-0.00694
      24.09 14:300.66318-0.00467
      24.09 14:200.66785+0.00243
      24.09 14:100.66542+0.00151
      24.09 14:000.66391+0.00664
      24.09 13:500.65727-0.00404
      24.09 13:400.66131-0.00031
      24.09 13:300.66162+0.00023
      24.09 13:200.66139+0.0039
      24.09 13:100.65749+0.00344
      24.09 13:030.65405-0.00122
      24.09 13:000.65527+0.00287
      24.09 12:500.6524-0.00582
      24.09 12:400.65822-0.00056
      24.09 12:300.65878+0.00024
      24.09 12:200.65854-0.00059
      24.09 12:100.65913+0.00011
      24.09 12:000.65902+0.00153
      24.09 11:500.65749+0.00071
      24.09 11:400.65678+0.00037
      24.09 11:300.65641-0.00051
      24.09 11:200.65692-0.00032
      24.09 11:100.65724+0.00085
      24.09 11:030.65639+0.00016
      24.09 11:000.65623-0.00346
      24.09 10:500.65969+0.00269
      24.09 10:400.657+0.00147
      24.09 10:300.65553+0.00053
      24.09 10:200.655+7.0E-5
      24.09 10:100.65493+0.00026
      24.09 10:000.65467+0.00224
      24.09 09:500.65243+0.00025
      24.09 09:400.65218+0.00036
      24.09 09:300.65182+0.00011
      24.09 09:200.65171+0.00019
      24.09 09:100.65152-0.00028
      24.09 09:030.6518+2.0E-5
      24.09 09:000.65178-0.00046
      24.09 08:500.65224+0.00085
      24.09 08:400.65139-0.00073
      24.09 08:300.65212-0.00133
      24.09 08:200.65345+1.0E-5
      24.09 08:100.65344+0.00042
      24.09 08:000.65302-0.00018
      24.09 07:500.6532+0.00129
      24.09 07:400.65191+0.00035
      24.09 07:300.65156+0.00074
      24.09 07:200.65082+0.00022
      24.09 07:100.6506-9.0E-5
      24.09 07:030.65069-0.00021
      24.09 07:000.6509-0.00103
      24.09 06:500.65193+0.00022
      24.09 06:400.65171+0.00077
      24.09 06:300.65094+0.00021
      24.09 06:200.65073+0.00221
      24.09 06:100.64852+0.00095
      24.09 06:000.64757+0.00024
      24.09 05:500.64733+0.00086
      24.09 05:400.64647+2.0E-5
      24.09 05:300.64645-0.0004
      24.09 05:200.64685-0.0005
      24.09 05:100.64735+0.00135
      24.09 05:030.646+0.0005
      24.09 05:000.6455+0.00083
      24.09 04:500.64467-0.00133
      24.09 04:400.646+0.00055
      24.09 04:300.64545-0.00021
      24.09 04:200.64566-0.00413
      24.09 04:100.64979-0.00108
      24.09 04:000.65087+0.00053
      24.09 03:500.65034-0.00072
      24.09 03:400.65106+0.00042
      24.09 03:300.65064+0.00098
      24.09 03:200.64966+0.00102
      24.09 03:100.64864+5.0E-5
      24.09 03:030.64859+0.00013
      24.09 03:000.64846-0.00078
      24.09 02:500.64924+0.00153
      24.09 02:400.64771-0.00113
      24.09 02:300.64884-0.00104
      24.09 02:200.64988-0.00224
      24.09 02:100.65212+0.00211
      24.09 02:000.65001-0.00126
      24.09 01:500.65127-0.00315
      24.09 01:400.65442+0.00191
      24.09 01:300.65251+0.0006
      24.09 01:200.65191-0.00182
      24.09 01:100.65373+0.00073
      24.09 01:030.653+0.00032
      24.09 01:000.65268-0.00217
      24.09 00:500.65485+0.00275
      24.09 00:400.6521+0.00243
      24.09 00:300.64967+0.00023
      24.09 00:200.64944+0.00373
      24.09 00:100.64571+0.00141
      24.09 00:000.6443+0.00085
      23.09 23:500.64345-0.00427
      23.09 23:400.64772-0.00234
      23.09 23:300.65006+0.00014
      23.09 23:200.64992-0.00026
      23.09 23:100.65018-0.00014
      23.09 23:030.65032-0.00043
      23.09 23:000.65075-0.00047
      23.09 22:500.65122+0.00097
      23.09 22:400.65025+0.00148
      23.09 22:300.64877+0.00047
      23.09 22:200.6483+0.00433
      23.09 22:100.64397-0.00216
      23.09 22:000.64613+0.00446
      23.09 21:500.64167+0.00192
      23.09 21:400.63975+1.0E-5
      23.09 21:300.63974-0.00074
      23.09 21:200.64048+0.00099
      23.09 21:100.63949+9.0E-5
      23.09 21:030.6394+0.00196
      23.09 21:000.63744-0.0005
      23.09 20:500.63794-0.00043
      23.09 20:400.63837-0.00128
      23.09 20:300.63965+0.00207
      23.09 20:200.63758-0.00205
      23.09 20:100.63963-0.00094
      23.09 20:000.64057+0.00187
      23.09 19:500.6387-0.00371
      23.09 19:400.64241+0.00052
      23.09 19:300.64189-0.00031
      23.09 19:200.6422+0.00299
      23.09 19:100.63921+0.00131
      23.09 19:030.6379-0.00197
      23.09 19:000.63987-0.00146
      23.09 18:500.64133-0.00876
      23.09 18:400.65009-0.00273
      23.09 18:300.65282+0.0007
      23.09 18:200.65212-0.00101
      23.09 18:140.65313+0.00461
      23.09 18:000.64852+0.00431
      23.09 17:500.64421-0.00107
      23.09 17:400.64528+0.00732
      23.09 17:300.63796-0.00459
      23.09 17:200.64255-0.01151
      23.09 17:100.65406+0.00051
      23.09 17:030.65355-0.00021
      23.09 17:000.65376
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54596
      макс: 0.69185
      за неделю:
      0.65639  

      Таблица изменений курса zebec network : показать

      ДатаКурс+/-
      24.09 16:300.65639-0.00057
      24.09 15:500.65415-0.00038
      24.09 14:500.6582+0.00664
      24.09 13:500.65727+0.00287
      24.09 12:500.6524+0.00153
      24.09 11:500.65749-0.00346
      24.09 10:500.65969+0.00224
      24.09 09:500.65243-0.00046
      24.09 08:500.65224-0.00018
      24.09 07:500.6532-0.00103
      24.09 06:500.65193+0.00024
      24.09 05:500.64733+0.00083
      24.09 04:500.64467+0.00053
      24.09 03:500.65034-0.00078
      24.09 02:500.64924-0.00126
      24.09 01:500.65127-0.00217
      24.09 00:500.65485+0.00085
      23.09 23:500.64345-0.00047
      23.09 22:500.65122+0.00446
      23.09 21:500.64167-0.0005
      23.09 20:500.63794+0.00187
      23.09 19:500.6387-0.00146
      23.09 18:500.64133+0.00431
      23.09 17:500.64421-0.00467
      23.09 16:500.65843-0.0002
      23.09 15:500.6637-0.00017
      23.09 14:500.66438+0.00025
      23.09 13:500.66789+0.0004
      23.09 12:500.67158-0.00444
      23.09 11:500.67753+0.00549
      23.09 10:500.66744-0.00067
      23.09 09:500.6791-0.00091
      23.09 08:500.68548-0.00122
      23.09 07:500.69185+0.00549
      23.09 06:500.68955+0.00049
      23.09 05:500.65937-0.00035
      23.09 04:500.6528-0.00113
      23.09 03:500.64211-0.00052
      23.09 02:500.63412-0.00045
      23.09 01:500.63382+0.00141
      23.09 00:500.63475-4.0E-5
      22.09 23:500.63702-0.00282
      22.09 22:500.63803-0.00136
      22.09 21:500.64511+0.00562
      22.09 20:500.64189+0.00047
      22.09 19:500.65389+0.00119
      22.09 18:500.64141+0.00369
      22.09 17:500.63758+0.0051
      22.09 16:500.63517+0.00073
      22.09 15:500.63842+0.00218
      22.09 14:500.6363+0.00102
      22.09 13:500.63455+0.00196
      22.09 12:500.64572-0.00089
      22.09 11:500.64492+0.00379
      22.09 10:500.63707-0.00013
      22.09 09:500.64303-0.00097
      22.09 08:500.64724+0.00049
      22.09 07:500.64184+0.00013
      22.09 06:500.63826-0.00452
      22.09 05:500.64756-0.00029
      22.09 04:500.63679-0.00312
      22.09 03:500.64271-0.00444
      22.09 02:500.65447-0.00121
      22.09 01:500.65051+0.00072
      22.09 00:500.64668+0.00058
      21.09 23:500.64914+0.0013
      21.09 22:500.64374+0.00121
      21.09 21:500.6688+0.00222
      21.09 20:500.65586+0.00282
      21.09 19:500.64403+0.0023
      21.09 18:500.63678-0.00386
      21.09 17:500.65656-0.00045
      21.09 16:500.65041+0.00056
      21.09 15:500.6543+0.00089
      21.09 14:500.65148-0.00029
      21.09 13:500.63626-0.00283
      21.09 12:500.6363-0.00069
      21.09 11:500.63639-0.00902
      21.09 10:500.6412+0.00057
      21.09 09:500.63331-0.00051
      21.09 08:500.63461+0.00133
      21.09 07:500.6256+0.00027
      21.09 06:500.62482-0.00023
      21.09 05:500.61866-0.00483
      21.09 04:500.61961-0.00436
      21.09 03:500.62855-2.0E-5
      21.09 02:500.60674-0.00098
      21.09 01:500.60907+0.00044
      21.09 00:500.60091+0.00235
      20.09 23:500.60628+0.00134
      20.09 22:500.60655-0.00036
      20.09 21:500.60645-0.0024
      20.09 20:500.60691-0.00164
      20.09 19:500.61761+0.00077
      20.09 18:500.60836+0.00514
      20.09 17:500.61158+0.0041
      20.09 16:500.60564+6.0E-5
      20.09 15:500.60017+0.00053
      20.09 14:500.59961-0.00078
      20.09 13:500.59948+0.00153
      20.09 12:500.61019-0.00081
      20.09 11:500.60109+0.0001
      20.09 10:500.60926-0.00174
      20.09 09:500.61139+0.00048
      20.09 08:500.61349+0.00037
      20.09 07:500.60715+0.00037
      20.09 06:500.60216-0.0108
      20.09 05:500.6103+0.00404
      20.09 04:500.6126-0.00037
      20.09 03:500.62409+3.0E-5
      20.09 02:500.63472-0.0001
      20.09 01:500.64058-0.00083
      20.09 00:500.63545-0.00206
      19.09 23:500.63343-0.00258
      19.09 22:500.63755+0.00472
      19.09 21:500.63745+0.01165
      19.09 20:500.62546-0.00415
      19.09 19:500.65458+0.0022
      19.09 18:500.59899+0.00074
      19.09 17:500.59575-0.00248
      19.09 16:500.59444+0.00247
      19.09 15:500.5819+0.00064
      19.09 14:500.58123-0.00122
      19.09 13:500.58187+0.00014
      19.09 12:500.58132-0.00133
      19.09 11:500.58219+0.00082
      19.09 10:500.57953+0.00181
      19.09 09:500.57493-0.00012
      19.09 08:500.57285+0.00184
      19.09 07:500.57149-0.0005
      19.09 06:500.57539-0.00096
      19.09 05:500.57656-0.00175
      19.09 04:500.57665+0.00052
      19.09 03:500.57646+0.00039
      19.09 02:500.5746+0.00081
      19.09 01:500.57471-0.00264
      19.09 00:500.57548-0.00063
      18.09 23:500.58109-0.00072
      18.09 22:500.58144+0.00059
      18.09 21:500.57927+0.00027
      18.09 20:500.5752-0.00177
      18.09 19:500.57428+0.00105
      18.09 18:500.577+0.002
      18.09 17:500.5853+0.00668
      18.09 16:500.57758+0.00037
      18.09 15:500.57184+0.00148
      18.09 14:500.5745+1.0E-5
      18.09 13:500.57069-0.00049
      18.09 12:500.57024+0.00081
      18.09 11:500.56694+0.00213
      18.09 10:500.56437-0.00082
      18.09 09:500.56174+0.00179
      18.09 08:500.56028+0.00274
      18.09 07:500.56434+0.00068
      18.09 06:500.56521-0.00035
      18.09 05:500.55561+0.0014
      18.09 04:500.55302+0.00046
      18.09 03:500.55266-0.00059
      18.09 02:500.55763-0.00165
      18.09 01:500.55485+0.00114
      18.09 00:500.55618+0.00013
      17.09 23:500.55546+0.00017
      17.09 22:500.55756-0.00084
      17.09 21:500.55828+0.00067
      17.09 20:500.55732-0.0016
      17.09 19:500.55962+0.00223
      17.09 18:500.56235-0.0005
      17.09 17:500.56064+0.00327
      17.09 16:500.54596
    • * на графике представлен средесуточный курс zebec network в течение последних 30 дней.
      мин: 0.54038
      макс: 0.69185
      за месяц:
      0.65639  
      Таблица изменений курса zebec network : показать
      ДатаКурс+/-
      23.09.20260.66182+0.01973
      22.09.20260.64209+0.00314
      21.09.20260.63895+0.0305
      20.09.20260.60845+0.00917
      19.09.20260.59928+0.02707
      18.09.20260.57221+0.02025
      17.09.20260.55196+0.01158
      16.09.20260.54038-0.0242
      15.09.20260.56458-0.00411
      14.09.20260.56869+0.01046
      13.09.20260.55823-0.00861
      12.09.20260.56684-0.00411
      11.09.20260.57095-0.00756
      10.09.20260.57851+0.00968
      09.09.20260.56883+0.01202
      08.09.20260.55681-0.01865
      07.09.20260.57546-0.00771
      06.09.20260.58317-0.00026
      05.09.20260.58343-0.01169
      04.09.20260.59512+0.01511
      03.09.20260.58001+0.00519
      02.09.20260.57482-0.01523
      01.09.20260.59005+0.02088
      31.08.20260.56917-0.02755
      30.08.20260.59672-0.01779
      29.08.20260.61451-0.03571
      28.08.20260.65022-0.00022
      27.08.20260.65044+0.05878
      26.08.20260.59166
    • * на графике представлен средесуточный курс zebec network в течение последних 3 месяцев.
      мин: 0.49171
      макс: 0.73871
      за квартал:
      0.65639  
      Таблица изменений курса zebec network : показать
      ДатаКурс+/-
      23.09.20260.66182+0.01973
      22.09.20260.64209+0.00314
      21.09.20260.63895+0.0305
      20.09.20260.60845+0.00917
      19.09.20260.59928+0.02707
      18.09.20260.57221+0.02025
      17.09.20260.55196+0.01158
      16.09.20260.54038-0.0242
      15.09.20260.56458-0.00411
      14.09.20260.56869+0.01046
      13.09.20260.55823-0.00861
      12.09.20260.56684-0.00411
      11.09.20260.57095-0.00756
      10.09.20260.57851+0.00968
      09.09.20260.56883+0.01202
      08.09.20260.55681-0.01865
      07.09.20260.57546-0.00771
      06.09.20260.58317-0.00026
      05.09.20260.58343-0.01169
      04.09.20260.59512+0.01511
      03.09.20260.58001+0.00519
      02.09.20260.57482-0.01523
      01.09.20260.59005+0.02088
      31.08.20260.56917-0.02755
      30.08.20260.59672-0.01779
      29.08.20260.61451-0.03571
      28.08.20260.65022-0.00022
      27.08.20260.65044+0.05878
      26.08.20260.59166+0.00998
      23.08.20260.58168-0.03359
      22.08.20260.61527+0.00419
      21.08.20260.61108+0.04708
      20.08.20260.564+0.05477
      19.08.20260.50923+0.01576
      18.08.20260.49347+9.0E-5
      17.08.20260.49338+0.00167
      16.08.20260.49171-0.0031
      15.08.20260.49481-0.00974
      14.08.20260.50455+0.00617
      13.08.20260.49838-0.00912
      12.08.20260.5075-0.01647
      11.08.20260.52397-0.01493
      10.08.20260.5389-0.0125
      09.08.20260.5514+0.00296
      08.08.20260.54844-0.00442
      07.08.20260.55286-0.01086
      06.08.20260.56372+0.00271
      05.08.20260.56101-0.00517
      04.08.20260.56618-0.01703
      03.08.20260.58321-0.00711
      02.08.20260.59032+0.01092
      01.08.20260.5794+0.0152
      31.07.20260.5642+0.00028
      30.07.20260.56392-0.00979
      29.07.20260.57371+0.00042
      28.07.20260.57329-0.02472
      27.07.20260.59801-0.00526
      26.07.20260.60327+0.00262
      25.07.20260.60065-0.01571
      24.07.20260.61636-0.01196
      23.07.20260.62832-0.01187
      22.07.20260.64019+0.00685
      21.07.20260.63334-0.01258
      20.07.20260.64592+0.02483
      19.07.20260.62109-0.0094
      18.07.20260.63049-0.0308
      17.07.20260.66129-0.01493
      16.07.20260.67622-0.00943
      15.07.20260.68565-0.00473
      14.07.20260.69038+0.02254
      13.07.20260.66784-0.00933
      12.07.20260.67717-0.00855
      11.07.20260.68572-0.001
      10.07.20260.68672-0.00057
      09.07.20260.68729-0.00652
      08.07.20260.69381+0.02191
      07.07.20260.6719-0.0072
      06.07.20260.6791-0.01407
      05.07.20260.69317-0.01894
      04.07.20260.71211-0.00413
      03.07.20260.71624+0.00611
      02.07.20260.71013+0.02394
      01.07.20260.68619-0.0108
      30.06.20260.69699-0.01233
      29.06.20260.70932-0.01284
      28.06.20260.72216-0.01016
      27.06.20260.73232-0.00614
      26.06.20260.73846-0.00025
      25.06.20260.73871

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.