Курсы криптовалют к Venice Token

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » Venice Token

Курс Venice Token (VVV) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 18:20:01
Стоимость Venice Token (VVV) на текущий момент составляет 43.5092 AUD, а общий объем торгов за 24 часа – 76 054 997 AUD. Рыночная капитализация составляет 2 107 689 558 AUD. За последние 24 часа курс Venice Token относительно австралийского доллара снизился на -0.01%. Изменение за неделю составило +17.52%.


	=
Калькулятор VVV - AUD / Обратный расчет: курс австралийского доллара к Venice Token

Покупать VVV?Продавать VVV?

50%

Графики

Динамика изменения курса venice token относительно австралийского доллара, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.9887

макс: 46.0706

за сутки:

43.5092

Таблица изменений курса venice token : показать

Дата	Курс	+/-
25.09 18:20	43.5092	+0.0395
25.09 18:10	43.4697	-0.0368
25.09 18:00	43.5065	+0.0678
25.09 17:50	43.4387	-0.103
25.09 17:40	43.5417	+0.0692
25.09 17:30	43.4725	-0.0643
25.09 17:20	43.5368	+0.0735
25.09 17:10	43.4633	-0.3659
25.09 17:03	43.8292	-0.0372
25.09 17:00	43.8664	-0.2061
25.09 16:50	44.0725	-0.1758
25.09 16:40	44.2483	+0.061
25.09 16:30	44.1873	-0.4585
25.09 16:20	44.6458	+0.0037
25.09 16:10	44.6421	+0.0154
25.09 16:00	44.6267	+0.2155
25.09 15:50	44.4112	-0.2825
25.09 15:40	44.6937	+0.1931
25.09 15:30	44.5006	+0.2838
25.09 15:20	44.2168	-0.1823
25.09 15:10	44.3991	-0.067
25.09 15:03	44.4661	-0.1249
25.09 15:00	44.591	-0.2712
25.09 14:50	44.8622	-0.1001
25.09 14:40	44.9623	-0.3748
25.09 14:30	45.3371	-0.1135
25.09 14:20	45.4506	-0.0153
25.09 14:10	45.4659	+0.1014
25.09 14:00	45.3645	-0.3012
25.09 13:50	45.6657	-0.1641
25.09 13:40	45.8298	+0.2537
25.09 13:30	45.5761	-0.0637
25.09 13:20	45.6398	-0.2207
25.09 13:10	45.8605	+0.0582
25.09 13:03	45.8023	-0.021
25.09 13:00	45.8233	-0.0291
25.09 12:50	45.8524	-0.2182
25.09 12:40	46.0706	+0.1903
25.09 12:30	45.8803	+0.0533
25.09 12:20	45.827	+0.2658
25.09 12:10	45.5612	+0.6262
25.09 12:00	44.935	-0.0095
25.09 11:50	44.9445	+0.1077
25.09 11:40	44.8368	-0.2039
25.09 11:30	45.0407	+0.227
25.09 11:20	44.8137	-0.1844
25.09 11:10	44.9981	+0.0411
25.09 11:03	44.957	+0.1485
25.09 11:00	44.8085	+0.4158
25.09 10:50	44.3927	+0.0909
25.09 10:40	44.3018	-0.0373
25.09 10:30	44.3391	+0.1594
25.09 10:20	44.1797	-0.2189
25.09 10:10	44.3986	+0.114
25.09 10:00	44.2846	-0.108
25.09 09:50	44.3926	+0.0008
25.09 09:40	44.3918	-0.2231
25.09 09:30	44.6149	+0.2172
25.09 09:20	44.3977	-0.2563
25.09 09:10	44.654	+0.1068
25.09 09:03	44.5472	-0.0948
25.09 09:00	44.642	-0.1774
25.09 08:50	44.8194	+0.3297
25.09 08:40	44.4897	+0.1769
25.09 08:30	44.3128	+0.1793
25.09 08:20	44.1335	-0.0374
25.09 08:10	44.1709	-0.0149
25.09 08:00	44.1858	-0.0406
25.09 07:50	44.2264	+0.0392
25.09 07:40	44.1872	+0.4156
25.09 07:30	43.7716	+0.1035
25.09 07:20	43.6681	-0.0618
25.09 07:10	43.7299	-0.0093
25.09 07:03	43.7392	+0.0349
25.09 07:00	43.7043	+0.1889
25.09 06:50	43.5154	-0.0674
25.09 06:40	43.5828	-0.051
25.09 06:30	43.6338	-0.0698
25.09 06:20	43.7036	-0.0199
25.09 06:10	43.7235	+0.1233
25.09 06:00	43.6002	+0.0294
25.09 05:50	43.5708	-0.0736
25.09 05:40	43.6444	-0.1837
25.09 05:30	43.8281	-0.2044
25.09 05:20	44.0325	-0.065
25.09 05:10	44.0975	+0.0519
25.09 05:03	44.0456	-0.0271
25.09 05:00	44.0727	-0.1606
25.09 04:50	44.2333	+0.0028
25.09 04:40	44.2305	+0.0223
25.09 04:30	44.2082	-0.1686
25.09 04:20	44.3768	+0.1239
25.09 04:10	44.2529	-0.066
25.09 04:00	44.3189	+0.1005
25.09 03:50	44.2184	+0.0614
25.09 03:40	44.157	-0.051
25.09 03:30	44.208	-0.2045
25.09 03:20	44.4125	+0.1129
25.09 03:10	44.2996	+0.0422
25.09 03:03	44.2574	+0.0122
25.09 03:00	44.2452	+0.0872
25.09 02:50	44.158	+0.0256
25.09 02:40	44.1324	+0.0869
25.09 02:30	44.0455	+0.1301
25.09 02:20	43.9154	-0.0111
25.09 02:10	43.9265	+0.2068
25.09 02:00	43.7197	+0.1183
25.09 01:50	43.6014	-0.042
25.09 01:40	43.6434	-0.0944
25.09 01:30	43.7378	-0.3617
25.09 01:20	44.0995	-0.3103
25.09 01:10	44.4098	-0.0143
25.09 01:03	44.4241	-0.0432
25.09 01:00	44.4673	+0.02
25.09 00:50	44.4473	-0.2981
25.09 00:40	44.7454	-0.1198
25.09 00:30	44.8652	+0.0497
25.09 00:20	44.8155	-0.1152
25.09 00:10	44.9307	-0.0213
25.09 00:00	44.952	-0.1159
24.09 23:50	45.0679	-0.1476
24.09 23:40	45.2155	+0.1518
24.09 23:30	45.0637	-0.1051
24.09 23:20	45.1688	-0.0897
24.09 23:10	45.2585	-0.0371
24.09 23:03	45.2956	-0.0495
24.09 23:00	45.3451	+0.3168
24.09 22:50	45.0283	-0.1359
24.09 22:40	45.1642	+0.247
24.09 22:30	44.9172	+0.1435
24.09 22:20	44.7737	+0.3208
24.09 22:10	44.4529	+0.1719
24.09 22:00	44.281	+0.5626
24.09 21:50	43.7184	+0.0114
24.09 21:40	43.707	+0.0808
24.09 21:30	43.6262	+0.1073
24.09 21:20	43.5189	+0.5302
24.09 21:10	42.9887	-0.0067
24.09 21:03	42.9954	-0.0433
24.09 21:00	43.0387	-0.0011
24.09 20:50	43.0398	-0.1018
24.09 20:40	43.1416	-0.2581
24.09 20:30	43.3997	-0.0536
24.09 20:20	43.4533	+0.0165
24.09 20:10	43.4368	+0.1903
24.09 20:00	43.2465	-0.3532
24.09 19:50	43.5997	+0.2359
24.09 19:40	43.3638	+0.0149
24.09 19:30	43.3489	+0.0539
24.09 19:20	43.295	-0.2134
24.09 19:10	43.5084	-0.09
24.09 19:03	43.5984	+0.0855
24.09 19:00	43.5129

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.637

макс: 48.1525

за неделю:

43.5092

Таблица изменений курса venice token : показать

Дата	Курс	+/-
25.09 18:20	43.5092	+0.0678
25.09 17:50	43.4387	-0.2061
25.09 16:50	44.0725	+0.2155
25.09 15:50	44.4112	-0.2712
25.09 14:50	44.8622	-0.3012
25.09 13:50	45.6657	-0.0291
25.09 12:50	45.8524	-0.0095
25.09 11:50	44.9445	+0.4158
25.09 10:50	44.3927	-0.108
25.09 09:50	44.3926	-0.1774
25.09 08:50	44.8194	-0.0406
25.09 07:50	44.2264	+0.1889
25.09 06:50	43.5154	+0.0294
25.09 05:50	43.5708	-0.1606
25.09 04:50	44.2333	+0.1005
25.09 03:50	44.2184	+0.0872
25.09 02:50	44.158	+0.1183
25.09 01:50	43.6014	+0.02
25.09 00:50	44.4473	-0.1159
24.09 23:50	45.0679	+0.3168
24.09 22:50	45.0283	+0.5626
24.09 21:50	43.7184	-0.0011
24.09 20:50	43.0398	-0.3532
24.09 19:50	43.5997	-0.145
24.09 18:50	43.6579	-0.9826
24.09 17:50	42.5427	-0.1825
24.09 16:50	42.4073	+0.1736
24.09 15:50	41.2085	-0.3903
24.09 14:50	41.306	-0.1103
24.09 13:50	41.0703	-0.0024
24.09 12:50	40.938	-0.1484
24.09 11:50	43.1108	+0.0175
24.09 10:50	44.3292	-0.02
24.09 09:50	43.858	-0.1762
24.09 08:50	43.5733	+0.1179
24.09 07:50	43.5175	+0.1201
24.09 06:50	43.6098	+0.0861
24.09 05:50	43.2366	-0.078
24.09 04:50	42.4622	-0.1196
24.09 03:50	42.9063	+0.045
24.09 02:50	42.8468	+0.0799
24.09 01:50	42.2849	-0.031
24.09 00:50	42.2083	-0.4143
23.09 23:50	42.4533	-0.1047
23.09 22:50	43.1352	+0.1027
23.09 21:50	42.9726	-0.5419
23.09 20:50	44.0466	+0.2507
23.09 19:50	42.718	-0.2095
23.09 18:50	42.8255	-0.504
23.09 17:50	44.6883	-0.5475
23.09 16:50	45.3544	-0.5485
23.09 15:50	45.6135	+0.1295
23.09 14:50	44.8808	+0.2008
23.09 13:50	44.683	+0.0821
23.09 12:50	44.4941	-0.891
23.09 11:50	45.1949	+0.153
23.09 10:50	45.1237	+0.2024
23.09 09:50	45.6699	-0.2037
23.09 08:50	45.8547	+0.0185
23.09 07:50	45.7984	+0.1336
23.09 06:50	46.1078	-0.2892
23.09 05:50	45.6669	+0.287
23.09 04:50	45.0924	-0.572
23.09 03:50	46.3204	+0.0955
23.09 02:50	44.7494	+0.1327
23.09 01:50	45.1756	+0.112
23.09 00:50	44.8143	+0.0967
22.09 23:50	44.8015	-0.0334
22.09 22:50	45.4535	+0.2744
22.09 21:50	45.1471	+0.1012
22.09 20:50	45.3132	+0.0094
22.09 19:50	44.1879	+0.036
22.09 18:50	44.1619	+0.1831
22.09 17:50	43.6512	-0.0222
22.09 16:50	44.512	+0.0924
22.09 15:50	44.934	-0.3312
22.09 14:50	45.6637	+0.0766
22.09 13:50	45.2071	+0.8826
22.09 12:50	44.3754	-0.183
22.09 11:50	44.6404	+0.0104
22.09 10:50	44.2493	+0.0296
22.09 09:50	44.4032	+0.2036
22.09 08:50	43.7503	+0.0171
22.09 07:50	42.9968	+0.0562
22.09 06:50	43.4358	-0.3438
22.09 05:50	43.9223	-0.0994
22.09 04:50	44.2071	-0.0655
22.09 03:50	44.866	+0.1868
22.09 02:50	44.6552	-0.1121
22.09 01:50	45.2733	+0.515
22.09 00:50	45.2462	+0.2753
21.09 23:50	43.4903	-0.0039
21.09 22:50	45.0975	+0.1801
21.09 21:50	44.6873	-0.0053
21.09 20:50	43.6378	-0.0693
21.09 19:50	42.8194	-0.1685
21.09 18:50	43.8221	-0.0266
21.09 17:50	44.883	-0.3759
21.09 16:50	45.849	-0.0119
21.09 15:50	45.4417	+0.1734
21.09 14:50	47.1709	+0.0441
21.09 13:50	47.0047	-0.1675
21.09 12:50	47.856	-0.2066
21.09 11:50	48.1525	+0.353
21.09 10:50	47.0237	+0.1857
21.09 09:50	46.6641	+0.1643
21.09 08:50	45.5398	-0.1883
21.09 07:50	45.9314	+0.0111
21.09 06:50	45.1846	-0.0389
21.09 05:50	46.1693	-0.4783
21.09 04:50	43.415	+0.0306
21.09 03:50	41.6705	-0.2041
21.09 02:50	41.5182	+0.3713
21.09 01:50	40.0766	-0.3445
21.09 00:50	39.8386	-0.028
20.09 23:50	40.0379	+0.0473
20.09 22:50	39.9662	-0.0625
20.09 21:50	39.5424	+0.4734
20.09 20:50	39.5933	-0.0658
20.09 19:50	39.553	+0.1665
20.09 18:50	40.6439	+0.088
20.09 17:50	40.514	-0.3363
20.09 16:50	40.1856	+0.8398
20.09 15:50	40.9623	-0.1824
20.09 14:50	40.4145	-0.0507
20.09 13:50	40.1505	-0.377
20.09 12:50	39.1942	+0.0757
20.09 11:50	39.1557	-0.0493
20.09 10:50	38.6615	+0.0816
20.09 09:50	38.1457	+0.0166
20.09 08:50	38.1406	+0.0845
20.09 07:50	37.5316	+0.2286
20.09 06:50	37.1233	-0.2565
20.09 05:50	36.6659	+0.1388
20.09 04:50	37.2215	+0.0505
20.09 03:50	36.3873	+0.1112
20.09 02:50	36.0894	-0.1096
20.09 01:50	36.0413	+0.0672
20.09 00:50	35.637	-0.1407
19.09 23:50	36.4878	-0.1942
19.09 22:50	37.2634	-0.0183
19.09 21:50	37.5111	-0.145
19.09 20:50	38.0525	-0.1052
19.09 19:50	39.0736	-0.0541
19.09 18:50	39.3458	-0.0164
19.09 17:50	39.6121	+0.1275
19.09 16:50	39.3451	+0.5676
19.09 15:50	38.7051	-0.1186
19.09 14:50	39.3029	-0.7504
19.09 13:50	39.9213	+0.208
19.09 12:50	39.3181	+0.0638
19.09 11:50	40.2542	-0.0301
19.09 10:50	39.626	-0.1031
19.09 09:50	39.851	+0.1782
19.09 08:50	39.1595	+0.0352
19.09 07:50	38.5697	-0.1276
19.09 06:50	39.5277	-0.3327
19.09 05:50	41.2139	-0.1352
19.09 04:50	39.6521	+0.0028
19.09 03:50	38.9198	-0.32
19.09 02:50	39.5929	+0.0751
19.09 01:50	38.6001	-0.0575
19.09 00:50	38.4864	-0.0142
18.09 23:50	38.7173	+0.0096
18.09 22:50	38.6972	-0.0683
18.09 21:50	38.4978	+0.1899
18.09 20:50	37.7995	-0.0348
18.09 19:50	38.1573	+0.2044
18.09 18:50	37.0225

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 22.4526

макс: 48.1525

за месяц:

43.5092

Таблица изменений курса venice token : показать

Дата	Курс	+/-
24.09.2026	43.1532	-1.4204
23.09.2026	44.5736	+0.0088
22.09.2026	44.5648	-0.6494
21.09.2026	45.2142	+6.1043
20.09.2026	39.1099	+0.4152
19.09.2026	38.6947	+1.524
18.09.2026	37.1707	+2.265
17.09.2026	34.9057	+3.6562
16.09.2026	31.2495	+0.2243
15.09.2026	31.0252	-0.5084
14.09.2026	31.5336	-0.1784
13.09.2026	31.712	-1.0364
12.09.2026	32.7484	-1.3693
11.09.2026	34.1177	+0.6249
10.09.2026	33.4928	-1.5346
09.09.2026	35.0274	+6.7118
08.09.2026	28.3156	+4.0779
07.09.2026	24.2377	+0.5087
06.09.2026	23.729	-0.7399
05.09.2026	24.4689	+0.3231
04.09.2026	24.1458	+1.0312
03.09.2026	23.1146	+0.662
02.09.2026	22.4526	-0.6725
01.09.2026	23.1251	-0.6785
31.08.2026	23.8036	+0.3148
30.08.2026	23.4888	+0.8614
29.08.2026	22.6274	-1.2385
28.08.2026	23.8659	-1.3148
27.08.2026	25.1807	+1.1636
26.08.2026	24.0171

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 15.2757

макс: 48.1525

за квартал:

43.5092

Таблица изменений курса venice token : показать

Дата	Курс	+/-
24.09.2026	43.1532	-1.4204
23.09.2026	44.5736	+0.0088
22.09.2026	44.5648	-0.6494
21.09.2026	45.2142	+6.1043
20.09.2026	39.1099	+0.4152
19.09.2026	38.6947	+1.524
18.09.2026	37.1707	+2.265
17.09.2026	34.9057	+3.6562
16.09.2026	31.2495	+0.2243
15.09.2026	31.0252	-0.5084
14.09.2026	31.5336	-0.1784
13.09.2026	31.712	-1.0364
12.09.2026	32.7484	-1.3693
11.09.2026	34.1177	+0.6249
10.09.2026	33.4928	-1.5346
09.09.2026	35.0274	+6.7118
08.09.2026	28.3156	+4.0779
07.09.2026	24.2377	+0.5087
06.09.2026	23.729	-0.7399
05.09.2026	24.4689	+0.3231
04.09.2026	24.1458	+1.0312
03.09.2026	23.1146	+0.662
02.09.2026	22.4526	-0.6725
01.09.2026	23.1251	-0.6785
31.08.2026	23.8036	+0.3148
30.08.2026	23.4888	+0.8614
29.08.2026	22.6274	-1.2385
28.08.2026	23.8659	-1.3148
27.08.2026	25.1807	+1.1636
26.08.2026	24.0171	+0.5966
23.08.2026	23.4205	+0.5964
22.08.2026	22.8241	+1.3178
21.08.2026	21.5063	+1.301
20.08.2026	20.2053	+0.4688
19.08.2026	19.7365	+0.2721
18.08.2026	19.4644	+2.0772
17.08.2026	17.3872	+0.6405
16.08.2026	16.7467	-0.0175
15.08.2026	16.7642	-0.0862
14.08.2026	16.8504	-0.4752
13.08.2026	17.3256	+0.7784
12.08.2026	16.5472	+0.0791
11.08.2026	16.4681	-0.3852
10.08.2026	16.8533	+0.6487
09.08.2026	16.2046	+0.2664
08.08.2026	15.9382	-0.38
07.08.2026	16.3182	+0.0614
06.08.2026	16.2568	+0.0006
05.08.2026	16.2562	-0.8872
04.08.2026	17.1434	+0.0996
03.08.2026	17.0438	+0.3387
02.08.2026	16.7051	-0.0765
01.08.2026	16.7816	-0.3425
31.07.2026	17.1241	-0.306
30.07.2026	17.4301	-0.8467
29.07.2026	18.2768	-0.1359
28.07.2026	18.4127	-0.7743
27.07.2026	19.187	-0.7194
26.07.2026	19.9064	+1.3073
25.07.2026	18.5991	+1.3708
24.07.2026	17.2283	-0.2956
23.07.2026	17.5239	-0.2887
22.07.2026	17.8126	-0.1366
21.07.2026	17.9492	+1.5306
20.07.2026	16.4186	-0.3412
19.07.2026	16.7598	+0.2658
18.07.2026	16.494	+1.2183
17.07.2026	15.2757	-0.0651
16.07.2026	15.3408	-0.2254
15.07.2026	15.5662	-0.2092
14.07.2026	15.7754	+0.467
13.07.2026	15.3084	-0.1099
12.07.2026	15.4183	+0.0588
11.07.2026	15.3595	-0.9508
10.07.2026	16.3103	-0.1712
09.07.2026	16.4815	+0.7786
08.07.2026	15.7029	-0.0972
07.07.2026	15.8001	-1.1323
06.07.2026	16.9324	-0.014
05.07.2026	16.9464	-0.9125
04.07.2026	17.8589	-1.9206
03.07.2026	19.7795	+0.6118
02.07.2026	19.1677	+0.2298
01.07.2026	18.9379	+0.4825
30.06.2026	18.4554	-0.6074
29.06.2026	19.0628	-0.3906
28.06.2026	19.4534	-0.1653
27.06.2026	19.6187

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот