Курсы криптовалют к Venice Token

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Австралийский доллар » Venice Token

Курс Venice Token (VVV) к австралийскому доллару (AUD)

Обновлено: 09.11.2026 21:50:02
Стоимость Venice Token (VVV) на текущий момент составляет 31.1515 AUD, а общий объем торгов за 24 часа – 35 340 035 AUD. Рыночная капитализация составляет 1 531 957 765 AUD. За последние 24 часа курс Venice Token относительно австралийского доллара вырос на +2.78%. Изменение за неделю составило +3.23%.


	=
Калькулятор VVV - AUD / Обратный расчет: курс австралийского доллара к Venice Token

Покупать VVV?Продавать VVV?

67%

33%

Графики

Динамика изменения курса venice token относительно австралийского доллара, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.5695

макс: 31.1515

за сутки:

31.1515

Таблица изменений курса venice token : показать

Дата	Курс	+/-
09.11 21:50	31.1515	+0.0746
09.11 21:40	31.0769	+0.1631
09.11 21:30	30.9138	-0.1014
09.11 21:20	31.0152	-0.0621
09.11 21:10	31.0773	+0.1586
09.11 21:03	30.9187	+0.0284
09.11 21:00	30.8903	+0.0907
09.11 20:50	30.7996	-0.0274
09.11 20:40	30.827	-0.0074
09.11 20:30	30.8344	+0.0042
09.11 20:20	30.8302	+0.0052
09.11 20:10	30.825	-0.0285
09.11 20:00	30.8535	+0.0759
09.11 19:50	30.7776	-0.0102
09.11 19:40	30.7878	+0.2143
09.11 19:30	30.5735	-0.3016
09.11 19:20	30.8751	-0.0101
09.11 19:10	30.8852	-0.1527
09.11 19:03	31.0379	+0.0638
09.11 19:00	30.9741	+0.0891
09.11 18:50	30.885	+0.0081
09.11 18:40	30.8769	+0.0951
09.11 18:30	30.7818	+0.0573
09.11 18:20	30.7245	+0.0884
09.11 18:10	30.6361	-0.0342
09.11 18:00	30.6703	-0.0232
09.11 17:50	30.6935	+0.2841
09.11 17:40	30.4094	+0.0379
09.11 17:30	30.3715	-0.0517
09.11 17:20	30.4232	+0.0536
09.11 17:10	30.3696	-0.0401
09.11 17:03	30.4097	-0.0385
09.11 17:00	30.4482	-0.0144
09.11 16:50	30.4626	+0.009
09.11 16:40	30.4536	+0.0273
09.11 16:30	30.4263	-0.0361
09.11 16:20	30.4624	+0.0906
09.11 16:10	30.3718	-0.2434
09.11 16:00	30.6152	+0.0443
09.11 15:50	30.5709	+0.2635
09.11 15:40	30.3074	+0.099
09.11 15:30	30.2084	+0.0876
09.11 15:20	30.1208	+0.2671
09.11 15:10	29.8537	+0.1719
09.11 15:03	29.6818	-0.0037
09.11 15:00	29.6855	-0.109
09.11 14:50	29.7945	-0.1363
09.11 14:40	29.9308	-0.0213
09.11 14:30	29.9521	-0.114
09.11 14:20	30.0661	+0.4648
09.11 14:10	29.6013	+0.0632
09.11 14:00	29.5381	+0.0708
09.11 13:50	29.4673	+0.0799
09.11 13:40	29.3874	-0.0747
09.11 13:30	29.4621	+0.2144
09.11 13:20	29.2477	+0.0293
09.11 13:10	29.2184	-0.0566
09.11 13:03	29.275	-0.0986
09.11 13:00	29.3736	-0.009
09.11 12:50	29.3826	-0.0135
09.11 12:40	29.3961	+0.0562
09.11 12:30	29.3399	-0.045
09.11 12:20	29.3849	-0.0141
09.11 12:10	29.399	+0.1931
09.11 12:00	29.2059	+0.2006
09.11 11:50	29.0053	+0.4358
09.11 11:40	28.5695	-0.1015
09.11 11:30	28.671	+0.0731
09.11 11:20	28.5979	-0.3412
09.11 11:10	28.9391	-0.1495
09.11 11:03	29.0886	-0.0391
09.11 11:00	29.1277	+0.0264
09.11 10:50	29.1013	-0.2362
09.11 10:40	29.3375	+0.2863
09.11 10:30	29.0512	-0.0425
09.11 10:20	29.0937	-0.2636
09.11 10:10	29.3573	-0.1501
09.11 10:00	29.5074	-0.0278
09.11 09:50	29.5352	+0.0785
09.11 09:40	29.4567	-0.0018
09.11 09:30	29.4585	+0.0175
09.11 09:20	29.441	-0.1028
09.11 09:10	29.5438	-0.0082
09.11 09:03	29.552	-0.0566
09.11 09:00	29.6086	-0.1773
09.11 08:50	29.7859	+0.129
09.11 08:40	29.6569	+0.062
09.11 08:30	29.5949	-0.0204
09.11 08:20	29.6153	-0.0083
09.11 08:10	29.6236	-0.1422
09.11 08:00	29.7658	-0.1814
09.11 07:50	29.9472	-0.1372
09.11 07:40	30.0844	+0.1261
09.11 07:30	29.9583	+0.1
09.11 07:20	29.8583	+0.0123
09.11 07:10	29.846	+0.053
09.11 07:03	29.793	+0.0096
09.11 07:00	29.7834	-0.0248
09.11 06:50	29.8082	+0.1271
09.11 06:40	29.6811	-0.079
09.11 06:30	29.7601	+0.131
09.11 06:20	29.6291	-0.0762
09.11 06:10	29.7053	-0.1317
09.11 06:00	29.837	-0.0664
09.11 05:50	29.9034	+0.0067
09.11 05:40	29.8967	+0.0786
09.11 05:30	29.8181	+0.0798
09.11 05:20	29.7383	+0.1227
09.11 05:10	29.6156	+0.1174
09.11 05:03	29.4982	-0.0366
09.11 05:00	29.5348	-0.001
09.11 04:50	29.5358	+0.195
09.11 04:40	29.3408	+0.0417
09.11 04:30	29.2991	+0.0085
09.11 04:20	29.2906	-0.3067
09.11 04:10	29.5973	+0.0867
09.11 04:00	29.5106	+0.0589
09.11 03:50	29.4517	+0.0915
09.11 03:40	29.3602	-0.0198
09.11 03:30	29.38	-0.0452
09.11 03:20	29.4252	+0.2513
09.11 03:10	29.1739	-0.0445
09.11 03:03	29.2184	+0.017
09.11 03:00	29.2014	-0.0565
09.11 02:50	29.2579	-0.2153
09.11 02:40	29.4732	-0.2852
09.11 02:30	29.7584	+0.03
09.11 02:20	29.7284	+0.3871
09.11 02:10	29.3413	+0.372
09.11 02:00	28.9693	+0.0783
09.11 01:50	28.891	+0.0776
09.11 01:40	28.8134	-0.153
09.11 01:30	28.9664	+0.0524
09.11 01:20	28.914	+0.0206
09.11 01:10	28.8934	-0.2555
09.11 01:03	29.1489	+0.1049
09.11 01:00	29.044	-0.5742
09.11 00:50	29.6182	-0.1413
09.11 00:40	29.7595	+0.0132
09.11 00:30	29.7463	-0.0067
09.11 00:20	29.753	-0.0586
09.11 00:10	29.8116	-0.0346
09.11 00:00	29.8462	-0.1301
08.11 23:50	29.9763	-0.1085
08.11 23:40	30.0848	-0.0545
08.11 23:30	30.1393	+0.0054
08.11 23:20	30.1339	-0.033
08.11 23:10	30.1669	-0.0433
08.11 23:03	30.2102	-0.0377
08.11 23:00	30.2479	-0.0158
08.11 22:50	30.2637	-0.0043
08.11 22:40	30.268	+0.0781
08.11 22:30	30.1899	-0.013
08.11 22:20	30.2029	+0.004
08.11 22:10	30.1989	-0.1107
08.11 22:00	30.3096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.5695

макс: 34.9921

за неделю:

31.1515

Таблица изменений курса venice token : показать

Дата	Курс	+/-
09.11 21:50	31.1515	+0.0907
09.11 20:50	30.7996	+0.0759
09.11 19:50	30.7776	+0.0891
09.11 18:50	30.885	-0.0232
09.11 17:50	30.6935	-0.0144
09.11 16:50	30.4626	+0.0443
09.11 15:50	30.5709	-0.109
09.11 14:50	29.7945	+0.0708
09.11 13:50	29.4673	-0.009
09.11 12:50	29.3826	+0.2006
09.11 11:50	29.0053	+0.0264
09.11 10:50	29.1013	-0.0278
09.11 09:50	29.5352	-0.1773
09.11 08:50	29.7859	-0.1814
09.11 07:50	29.9472	-0.0248
09.11 06:50	29.8082	-0.0664
09.11 05:50	29.9034	-0.001
09.11 04:50	29.5358	+0.0589
09.11 03:50	29.4517	-0.0565
09.11 02:50	29.2579	+0.0783
09.11 01:50	28.891	-0.5742
09.11 00:50	29.6182	-0.1301
08.11 23:50	29.9763	-0.0158
08.11 22:50	30.2637	+0.0126
08.11 21:50	30.297	+0.04
08.11 20:50	29.7023	-0.0922
08.11 19:50	29.9438	+0.0134
08.11 18:50	30.1592	+0.0057
08.11 17:50	30.2435	-0.08
08.11 16:50	30.1751	-0.0285
08.11 15:50	30.3275	-0.0132
08.11 14:50	30.425	+0.013
08.11 13:50	29.6811	-0.04
08.11 12:50	29.8385	-0.0748
08.11 11:50	29.959	+0.0662
08.11 10:50	29.8541	-0.0112
08.11 09:50	29.5616	+0.0094
08.11 08:50	29.5289	-0.0458
08.11 07:50	29.4953	-0.0598
08.11 06:50	29.6783	+0.0258
08.11 05:50	29.4993	-0.0159
08.11 04:50	29.7374	-0.0106
08.11 03:50	29.8972	+0.0459
08.11 02:50	30.0352	-0.0055
08.11 01:50	29.6033	+0.0692
08.11 00:50	29.4418	-0.1065
07.11 23:50	29.6556	+0.0533
07.11 22:50	29.6051	+0.0999
07.11 21:50	29.9608	-0.0033
07.11 20:50	29.6899	+0.0762
07.11 19:50	29.568	-0.3138
07.11 18:50	29.8853	-0.0703
07.11 17:50	30.4377	+0.0415
07.11 16:50	30.2902	+0.0311
07.11 15:50	30.2446	-0.0517
07.11 14:50	30.5335	+0.14
07.11 13:50	29.9223	-0.0725
07.11 12:50	30.0701	-0.0513
07.11 11:50	30.5555	+0.1415
07.11 10:50	30.4418	+0.0287
07.11 09:50	30.2802	+0.0632
07.11 08:50	30.3224	+0.0217
07.11 07:50	30.2482	-0.0477
07.11 06:50	30.4207	-0.1317
07.11 05:50	30.6893	+0.0593
07.11 04:50	30.6667	+0.0804
07.11 03:50	30.3052	-0.0061
07.11 02:50	30.2544	-0.0065
07.11 01:50	30.3842	+0.1069
07.11 00:50	30.4101	+0.03
06.11 23:50	30.2567	+0.0953
06.11 22:50	30.1335	-0.0214
06.11 21:50	30.5491	+0.1397
06.11 20:50	30.2337	+0.1783
06.11 19:50	30.5248	-0.0365
06.11 18:50	30.2165	-0.5257
06.11 17:50	30.7841	-0.0534
06.11 16:50	30.243	-0.1554
06.11 15:50	30.3489	-0.1241
06.11 14:50	30.5688	+0.0535
06.11 13:50	30.5449	-0.0248
06.11 12:50	30.351	-0.0832
06.11 11:50	30.0866	+0.0239
06.11 10:50	30.1922	+0.0643
06.11 09:50	30.0873	-0.019
06.11 08:50	29.7952	+0.0422
06.11 07:50	29.7433	+0.0698
06.11 06:50	29.4645	+0.0519
06.11 05:50	30.4903	+0.011
06.11 04:50	30.3613	+0.1398
06.11 03:50	30.5382	+0.1219
06.11 02:50	30.1405	+0.0675
06.11 01:50	30.1522	-0.14
06.11 00:50	30.9648	+0.0131
05.11 23:50	31.1941	+0.2069
05.11 22:50	30.9444	+0.1782
05.11 21:50	29.858	-0.001
05.11 20:50	29.5995	+0.0313
05.11 19:50	29.4003	+0.3279
05.11 18:50	28.9338	-0.187
05.11 17:50	30.5424	-0.0229
05.11 16:50	31.1689	+0.2164
05.11 15:50	30.2762	-0.0239
05.11 14:50	30.6327	-0.0734
05.11 13:50	30.8239	+0.1146
05.11 12:50	30.6	-0.0541
05.11 11:50	30.9378	-0.2724
05.11 10:50	31.1153	+0.1025
05.11 09:58	31.4036	+0.0021
05.11 08:50	30.627	-0.2005
05.11 07:50	31.1383	+0.0418
05.11 06:50	31.3605	-0.0541
05.11 05:50	30.7235	+0.1151
05.11 04:50	30.1815	-0.127
05.11 03:50	30.3922	-0.1934
05.11 02:50	31.0452	-0.095
05.11 01:50	31.9641	+0.0194
05.11 00:50	31.0278	-0.031
04.11 23:50	31.131	+0.2159
04.11 22:50	30.8038	-0.1021
04.11 21:50	31.5713	-0.0996
04.11 20:50	32.5945	-0.1352
04.11 19:50	33.2957	+0.0712
04.11 18:50	32.8529	-0.2929
04.11 17:50	33.6033	-0.1332
04.11 16:50	33.1037	-0.0449
04.11 15:50	33.4328	-0.2085
04.11 14:50	34.4155	-0.134
04.11 13:50	34.1919	-0.1346
04.11 12:50	34.3358	-0.0274
04.11 11:50	34.9921	-0.5388
04.11 10:50	34.7142	+0.233
04.11 09:50	33.189	+0.1659
04.11 08:50	32.1563	+0.4699
04.11 07:50	31.323	+0.1193
04.11 06:50	30.6662	-0.0062
04.11 05:50	31.2578	+0.1292
04.11 04:50	31.3674	+0.0552
04.11 03:50	32.0945	-0.0584
04.11 02:50	32.6882	+0.1076
04.11 01:50	32.5305	-0.0993
04.11 00:50	32.7308	-0.1802
03.11 23:50	32.7627	-0.0867
03.11 22:50	32.5431	+0.0383
03.11 21:50	32.1761	-0.1822
03.11 20:50	31.8148	+0.3828
03.11 19:50	31.6065	+0.0429
03.11 18:50	31.9555	+0.1743
03.11 17:50	31.9917	+0.0444
03.11 16:50	31.6502	+0.0242
03.11 15:50	31.4321	+0.1684
03.11 14:50	30.8677	-0.067
03.11 13:50	29.8005	-0.0295
03.11 12:50	29.6758	+0.1299
03.11 11:50	29.4511	-0.0844
03.11 10:50	30.318	-0.0588
03.11 09:50	30.477	+0.0638
03.11 08:50	30.6987	+0.077
03.11 07:50	30.8284	+0.0938
03.11 06:50	30.6188	-0.2533
03.11 05:50	30.7973	-0.0136
03.11 04:50	30.93	+0.0067
03.11 03:50	30.8824	+0.0407
03.11 02:50	30.4251	+0.0721
03.11 01:50	30.3523	+0.0106
03.11 00:50	30.5283	-0.0076
02.11 23:50	30.3804	+0.1489
02.11 22:50	30.1777

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 28.5695

макс: 38.3408

за месяц:

31.1515

Таблица изменений курса venice token : показать

Дата	Курс	+/-
08.11.2026	29.8568	-0.2753
07.11.2026	30.1321	-0.1647
06.11.2026	30.2968	-0.2906
05.11.2026	30.5874	-1.8929
04.11.2026	32.4803	+1.2253
03.11.2026	31.255	-0.2544
02.11.2026	31.5094	-1.534
01.11.2026	33.0434	+0.772
31.10.2026	32.2714	+0.4132
30.10.2026	31.8582	-2.0904
29.10.2026	33.9486	-0.6988
28.10.2026	34.6474	-1.4126
27.10.2026	36.06	+0.6297
26.10.2026	35.4303	+0.1588
25.10.2026	35.2715	+0.7851
24.10.2026	34.4864	-2.1832
23.10.2026	36.6696	-1.6712
22.10.2026	38.3408	+0.7812
21.10.2026	37.5596	+2.147
20.10.2026	35.4126	+1.2178
19.10.2026	34.1948	+2.3405
18.10.2026	31.8543	-0.9855
17.10.2026	32.8398	-1.5792
16.10.2026	34.419	+0.7809
15.10.2026	33.6381	+0.6294
14.10.2026	33.0087	+1.0977
13.10.2026	31.911	-2.5756
12.10.2026	34.4866	+1.3606
11.10.2026	33.126	+0.792
10.10.2026	32.334	+0.1962
09.10.2026	32.1378

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 16.4681

макс: 45.2142

за квартал:

31.1515

Таблица изменений курса venice token : показать

Дата	Курс	+/-
08.11.2026	29.8568	-0.2753
07.11.2026	30.1321	-0.1647
06.11.2026	30.2968	-0.2906
05.11.2026	30.5874	-1.8929
04.11.2026	32.4803	+1.2253
03.11.2026	31.255	-0.2544
02.11.2026	31.5094	-1.534
01.11.2026	33.0434	+0.772
31.10.2026	32.2714	+0.4132
30.10.2026	31.8582	-2.0904
29.10.2026	33.9486	-0.6988
28.10.2026	34.6474	-1.4126
27.10.2026	36.06	+0.6297
26.10.2026	35.4303	+0.1588
25.10.2026	35.2715	+0.7851
24.10.2026	34.4864	-2.1832
23.10.2026	36.6696	-1.6712
22.10.2026	38.3408	+0.7812
21.10.2026	37.5596	+2.147
20.10.2026	35.4126	+1.2178
19.10.2026	34.1948	+2.3405
18.10.2026	31.8543	-0.9855
17.10.2026	32.8398	-1.5792
16.10.2026	34.419	+0.7809
15.10.2026	33.6381	+0.6294
14.10.2026	33.0087	+1.0977
13.10.2026	31.911	-2.5756
12.10.2026	34.4866	+1.3606
11.10.2026	33.126	+0.792
10.10.2026	32.334	+0.1962
09.10.2026	32.1378	-2.0159
08.10.2026	34.1537	-3.5114
07.10.2026	37.6651	-2.4933
06.10.2026	40.1584	-1.5847
05.10.2026	41.7431	+0.9585
04.10.2026	40.7846	+0.7686
03.10.2026	40.016	-0.8139
02.10.2026	40.8299	+1.5204
01.10.2026	39.3095	+0.0235
30.09.2026	39.286	+0.2557
29.09.2026	39.0303	-0.6485
28.09.2026	39.6788	-3.1226
27.09.2026	42.8014	-1.1567
25.09.2026	43.9581	+0.8049
24.09.2026	43.1532	-1.4204
23.09.2026	44.5736	+0.0088
22.09.2026	44.5648	-0.6494
21.09.2026	45.2142	+6.1043
20.09.2026	39.1099	+0.4152
19.09.2026	38.6947	+1.524
18.09.2026	37.1707	+2.265
17.09.2026	34.9057	+3.6562
16.09.2026	31.2495	+0.2243
15.09.2026	31.0252	-0.5084
14.09.2026	31.5336	-0.1784
13.09.2026	31.712	-1.0364
12.09.2026	32.7484	-1.3693
11.09.2026	34.1177	+0.6249
10.09.2026	33.4928	-1.5346
09.09.2026	35.0274	+6.7118
08.09.2026	28.3156	+4.0779
07.09.2026	24.2377	+0.5087
06.09.2026	23.729	-0.7399
05.09.2026	24.4689	+0.3231
04.09.2026	24.1458	+1.0312
03.09.2026	23.1146	+0.662
02.09.2026	22.4526	-0.6725
01.09.2026	23.1251	-0.6785
31.08.2026	23.8036	+0.3148
30.08.2026	23.4888	+0.8614
29.08.2026	22.6274	-1.2385
28.08.2026	23.8659	-1.3148
27.08.2026	25.1807	+1.1636
26.08.2026	24.0171	+0.5966
23.08.2026	23.4205	+0.5964
22.08.2026	22.8241	+1.3178
21.08.2026	21.5063	+1.301
20.08.2026	20.2053	+0.4688
19.08.2026	19.7365	+0.2721
18.08.2026	19.4644	+2.0772
17.08.2026	17.3872	+0.6405
16.08.2026	16.7467	-0.0175
15.08.2026	16.7642	-0.0862
14.08.2026	16.8504	-0.4752
13.08.2026	17.3256	+0.7784
12.08.2026	16.5472	+0.0791
11.08.2026	16.4681

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот