Курсы криптовалют к Bitcoin Cash

Bitcoin 348.9
Эфириум 11.2026
Tether USDt 0.004423
BNB 3.2117
XRP 0.006355
USDC 0.004424
Solana 0.45586
TRON 0.001506
Hyperliquid 0.36029
Zcash 5.1107
Dogecoin 0.0003749
Monero 2.26
Chainlink 0.05133
UNUS SED LEO 0.03982
Cardano 0.0009357
Stellar 0.0008593
Decimal 0.002195
Ethena USDe 0.004423
Dai 0.004423

Все криптовалюты » Bitcoin Cash » Venice Token

Курс Bitcoin Cash (BCH) к Venice Token (VVV)

Обновлено: 14.09.2026 21:20:03 Bitcoin Cash


	=
Калькулятор BCH - VVV / Обратный расчет: курс Venice Token к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно venice token, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5843

макс: 10.4154

за сутки:

10.1284

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 21:20	10.1284	-0.0096
14.09 21:10	10.138	-0.0058
14.09 21:03	10.1438	+0.0073
14.09 21:00	10.1365	+0.0176
14.09 20:50	10.1189	+0.0164
14.09 20:40	10.1025	+0.0556
14.09 20:30	10.0469	-0.0144
14.09 20:20	10.0613	-0.0256
14.09 20:10	10.0869	+0.0117
14.09 20:00	10.0752	-0.0937
14.09 19:50	10.1689	+0.0158
14.09 19:40	10.1531	+0.0741
14.09 19:30	10.079	+0.0778
14.09 19:20	10.0012	-0.0799
14.09 19:10	10.0811	+0.0723
14.09 19:03	10.0088	-0.0428
14.09 19:00	10.0516	-0.0282
14.09 18:50	10.0798	-0.0699
14.09 18:40	10.1497	+0.0328
14.09 18:30	10.1169	-0.0225
14.09 18:20	10.1394	-0.0059
14.09 18:10	10.1453	-0.0145
14.09 18:00	10.1598	-0.0255
14.09 17:50	10.1853	+0.0637
14.09 17:40	10.1216	+0.0212
14.09 17:30	10.1004	+0.0923
14.09 17:20	10.0081	-0.0704
14.09 17:10	10.0785	-0.068
14.09 17:03	10.1465	+0.1252
14.09 17:00	10.0213	-0.0494
14.09 16:50	10.0707	+0.0083
14.09 16:40	10.0624	+0.0773
14.09 16:30	9.9851	+0.0461
14.09 16:20	9.939	+0.0098
14.09 16:10	9.9292	+0.1325
14.09 16:00	9.7967	+0.0518
14.09 15:50	9.7449	+0.041
14.09 15:40	9.7039	-0.0546
14.09 15:30	9.7585	+0.0061
14.09 15:20	9.7524	-0.0127
14.09 15:10	9.7651	-0.017
14.09 15:05	9.7821	-0.0091
14.09 15:03	9.7912	+0.0065
14.09 15:00	9.7847	+0.0125
14.09 14:50	9.7722	+0.0139
14.09 14:40	9.7583	-0.0095
14.09 14:30	9.7678	+0.0212
14.09 14:20	9.7466	+0.0115
14.09 14:10	9.7351	+0.0174
14.09 14:00	9.7177	+0.0088
14.09 13:50	9.7089	+0.002
14.09 13:40	9.7069	-0.0461
14.09 13:30	9.753	-0.0475
14.09 13:20	9.8005	+0.0157
14.09 13:10	9.7848	+0.0214
14.09 13:03	9.7634	-0.0017
14.09 13:00	9.7651	+0.0614
14.09 12:50	9.7037	+0.0171
14.09 12:40	9.6866	+0.0275
14.09 12:30	9.6591	+0.0193
14.09 12:20	9.6398	+0.0058
14.09 12:10	9.634	+0.0403
14.09 12:00	9.5937	-0.0432
14.09 11:50	9.6369	-0.0014
14.09 11:40	9.6383	+0.031
14.09 11:30	9.6073	+0.023
14.09 11:20	9.5843	-0.0428
14.09 11:10	9.6271	+0.0109
14.09 11:05	9.6162	+0.0182
14.09 11:03	9.598	+0.0067
14.09 11:00	9.5913	+0.0025
14.09 10:50	9.5888	-0.0802
14.09 10:40	9.669	-0.0575
14.09 10:30	9.7265	+0.0201
14.09 10:20	9.7064	-0.1215
14.09 10:10	9.8279	-0.0351
14.09 10:00	9.863	+0.0008
14.09 09:50	9.8622	-0.0704
14.09 09:40	9.9326	+0.0469
14.09 09:30	9.8857	-0.0222
14.09 09:20	9.9079	+0.0108
14.09 09:10	9.8971	+0.0196
14.09 09:08	9.8775	+0.0033
14.09 09:03	9.8742	+0.0017
14.09 09:00	9.8725	+0.0377
14.09 08:50	9.8348	-0.0261
14.09 08:40	9.8609	-0.028
14.09 08:30	9.8889	+0.0346
14.09 08:20	9.8543	-0.0196
14.09 08:10	9.8739	-0.0485
14.09 08:00	9.9224	+0.0298
14.09 07:50	9.8926	+0.0485
14.09 07:40	9.8441	+0.0219
14.09 07:30	9.8222	-0.0361
14.09 07:20	9.8583	+0.0459
14.09 07:10	9.8124	-0.0206
14.09 07:03	9.833	-0.0113
14.09 07:00	9.8443	+0.0263
14.09 06:50	9.818	+0.0174
14.09 06:40	9.8006	-0.0467
14.09 06:30	9.8473	-0.0859
14.09 06:20	9.9332	-
14.09 06:10	9.9332	-0.1679
14.09 06:00	10.1011	-0.1026
14.09 05:50	10.2037	+0.0377
14.09 05:40	10.166	+0.0456
14.09 05:30	10.1204	+0.0664
14.09 05:20	10.054	-0.2804
14.09 05:10	10.3344	+0.0057
14.09 05:03	10.3287	-0.0038
14.09 05:00	10.3325	-0.0502
14.09 04:50	10.3827	-0.0327
14.09 04:40	10.4154	+0.0481
14.09 04:30	10.3673	+0.0235
14.09 04:20	10.3438	+0.0414
14.09 04:10	10.3024	+0.0085
14.09 04:00	10.2939	-0.0468
14.09 03:50	10.3407	+0.0179
14.09 03:40	10.3228	+0.0101
14.09 03:30	10.3127	-0.0296
14.09 03:20	10.3423	+0.0615
14.09 03:10	10.2808	-0.0275
14.09 03:03	10.3083	-0.0096
14.09 03:00	10.3179	-0.0023
14.09 02:50	10.3202	-0.006
14.09 02:40	10.3262	+0.0285
14.09 02:30	10.2977	+0.0052
14.09 02:20	10.2925	+0.0238
14.09 02:10	10.2687	+0.0235
14.09 02:00	10.2452	-0.0204
14.09 01:50	10.2656	+0.0091
14.09 01:40	10.2565	+0.0041
14.09 01:30	10.2524	+0.0313
14.09 01:20	10.2211	+0.0322
14.09 01:10	10.1889	-0.0314
14.09 01:03	10.2203	-0.02
14.09 01:00	10.2403	-0.0145
14.09 00:50	10.2548	+0.0023
14.09 00:40	10.2525	+0.025
14.09 00:30	10.2275	-0.0406
14.09 00:20	10.2681	+0.028
14.09 00:10	10.2401	+0.0182
14.09 00:00	10.2219	-0.0029
13.09 23:50	10.2248	-0.0103
13.09 23:40	10.2351	+0.0052
13.09 23:30	10.2299	-0.0248
13.09 23:20	10.2547	+0.0064
13.09 23:10	10.2483	-0.0199
13.09 23:03	10.2682	-0.0011
13.09 23:00	10.2693	+0.0218
13.09 22:50	10.2475	-0.0008
13.09 22:40	10.2483	-0.0013
13.09 22:30	10.2496	+0.0905
13.09 22:20	10.1591	+0.0147
13.09 22:10	10.1444	+0.012
13.09 22:00	10.1324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8577

макс: 14.7752

за неделю:

10.1284

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 21:20	10.1284	+0.0176
14.09 20:50	10.1189	-0.0937
14.09 19:50	10.1689	-0.0282
14.09 18:50	10.0798	-0.0255
14.09 17:50	10.1853	-0.0494
14.09 16:50	10.0707	+0.0518
14.09 15:50	9.7449	+0.0125
14.09 14:50	9.7722	+0.0088
14.09 13:50	9.7089	+0.0614
14.09 12:50	9.7037	-0.0432
14.09 11:50	9.6369	+0.0025
14.09 10:50	9.5888	+0.0008
14.09 09:50	9.8622	+0.0377
14.09 08:50	9.8348	+0.0298
14.09 07:50	9.8926	+0.0263
14.09 06:50	9.818	-0.1026
14.09 05:50	10.2037	-0.0502
14.09 04:50	10.3827	-0.0468
14.09 03:50	10.3407	-0.0023
14.09 02:50	10.3202	-0.0204
14.09 01:50	10.2656	-0.0145
14.09 00:50	10.2548	-0.0029
13.09 23:50	10.2248	+0.0218
13.09 22:50	10.2475	-0.014
13.09 21:50	10.1464	-0.0099
13.09 20:50	10.1561	-0.0278
13.09 19:50	10.465	+0.089
13.09 18:50	10.3679	-0.021
13.09 17:50	10.2954	+0.055
13.09 16:50	10.183	+0.0433
13.09 15:50	9.9698	+0.0144
13.09 14:50	9.8579	-0.0193
13.09 13:50	9.7681	+0.0106
13.09 12:50	9.7154	+0.0356
13.09 11:50	9.7197	+0.0825
13.09 10:50	9.6289	+0.0001
13.09 09:50	9.581	+0.0701
13.09 08:50	9.3736	+0.0156
13.09 07:50	9.4164	+0.0178
13.09 06:50	9.442	+0.0663
13.09 05:50	9.3408	+0.0522
13.09 04:50	9.275	-0.0516
13.09 03:50	9.3648	-0.0276
13.09 02:50	9.3668	+0.0356
13.09 01:50	9.2801	-0.1567
13.09 00:50	9.42	-0.1343
12.09 23:50	9.4939	-0.0303
12.09 22:50	9.6422	-0.0142
12.09 21:50	9.7101	-0.0967
12.09 20:50	9.8475	-0.0132
12.09 19:50	9.8204	+0.0174
12.09 18:50	9.826	-0.0054
12.09 17:50	9.9897	+0.0288
12.09 16:50	10.0214	+0.0154
12.09 15:50	9.9289	-0.0092
12.09 14:50	9.9832	-0.0191
12.09 13:50	9.9552	-0.0014
12.09 12:50	10.0128	-0.0223
12.09 11:50	10.0014	+0.0101
12.09 10:50	9.767	-0.0633
12.09 09:50	9.7915	+0.0086
12.09 08:50	9.82	-0.0219
12.09 07:50	9.6982	+0.0071
12.09 06:50	9.7251	+0.063
12.09 05:50	9.7012	+0.0061
12.09 04:50	9.825	+0.0467
12.09 03:50	9.7992	+0.022
12.09 02:50	9.6812	+0.0023
12.09 01:50	9.6241	-0.0693
12.09 00:50	9.5395	-0.1117
11.09 23:50	9.5572	-0.0052
11.09 22:50	9.4842	+0.02
11.09 21:50	9.3726	-0.0167
11.09 20:50	9.5384	+0.0191
11.09 19:50	9.4437	-0.0686
11.09 18:50	9.2524	+0.0191
11.09 17:50	9.0105	-0.0635
11.09 16:50	8.8577	+0.0418
11.09 15:50	8.9826	-0.0592
11.09 14:50	9.162	-0.0805
11.09 13:50	9.4369	-0.0069
11.09 12:50	9.5654	+0.0627
11.09 11:50	9.3263	+0.023
11.09 10:50	9.3749	+0.0034
11.09 09:50	9.4301	+0.0115
11.09 08:50	9.2494	-0.0613
11.09 07:50	9.4065	-0.0363
11.09 06:50	9.6362	-0.007
11.09 05:50	9.6466	+0.1146
11.09 04:50	9.3359	+0.1279
11.09 03:50	9.2262	+0.1204
11.09 02:50	9.0919	+0.0514
11.09 01:50	9.1482	-0.0369
11.09 00:50	9.334	-0.0566
10.09 23:50	9.1811	+0.0325
10.09 22:50	9.1448	-0.1001
10.09 21:50	9.0791	-0.0299
10.09 20:50	9.063	+0.1232
10.09 19:50	9.4934	+0.0711
10.09 18:50	9.3345	-0.0842
10.09 17:50	9.79	+0.0553
10.09 16:50	9.6847	-0.21
10.09 15:50	10.3113	+0.0443
10.09 14:50	10.1953	+0.0162
10.09 13:50	10.3045	+0.0668
10.09 12:50	10.2826	+0.0881
10.09 11:50	10.1463	-0.0601
10.09 10:50	10.2717	-0.2501
10.09 09:50	10.5283	+0.0676
10.09 08:50	10.5262	+0.0087
10.09 07:50	10.3533	+0.0149
10.09 06:50	10.5672	+0.0421
10.09 05:50	10.62	+0.05
10.09 04:50	11.012	-0.0074
10.09 03:50	10.8688	+0.0843
10.09 02:50	11.0314	+0.2072
10.09 01:50	10.9823	-0.1819
10.09 00:50	11.2599	+0.1046
09.09 23:50	10.2202	+0.0992
09.09 22:50	10.6824	+0.2134
09.09 21:50	10.3312	-0.2085
09.09 20:50	10.4886	+0.1554
09.09 19:50	10.6259	-0.077
09.09 18:50	10.3879	-0.0761
09.09 17:50	10.0465	-0.0802
09.09 16:50	10.2405	+0.0168
09.09 15:50	9.3755	+0.0767
09.09 14:50	9.6179	-0.0981
09.09 13:50	10.0102	-0.131
09.09 12:50	10.1494	-0.0665
09.09 11:50	9.68	+0.2441
09.09 10:50	9.0854	-0.0053
09.09 09:50	9.6725	-0.1796
09.09 08:50	10.0145	+0.0125
09.09 07:50	10.0177	-0.0674
09.09 06:50	10.2406	-0.0291
09.09 05:50	10.181	-0.0313
09.09 04:50	10.4021	-0.0241
09.09 03:50	10.7825	-0.2282
09.09 02:50	10.1697	-0.024
09.09 01:50	10.4245	-0.0179
09.09 00:50	10.8422	+0.0079
08.09 23:50	10.7199	-0.2994
08.09 22:50	10.7375	-0.0518
08.09 21:50	11.3893	+0.0147
08.09 20:50	11.4588	+0.1396
08.09 19:50	10.8472	-0.4797
08.09 18:50	10.9229	+0.2551
08.09 17:50	10.947	-0.095
08.09 16:50	13.1718	-0.0782
08.09 15:50	13.4316	+0.0308
08.09 14:50	13.8422	-0.0426
08.09 13:50	14.1653	+0.0546
08.09 12:50	14.2404	-0.0649
08.09 11:50	14.39	-0.1698
08.09 10:50	14.6348	+0.0685
08.09 09:50	14.5641	-0.0022
08.09 08:50	14.5869	-0.0034
08.09 07:50	14.5249	+0.0066
08.09 06:50	14.5346	+0.0569
08.09 05:50	13.7897	+0.0366
08.09 04:50	13.8362	+0.0862
08.09 03:50	14.0638	+0.0372
08.09 02:50	14.0176	-0.0299
08.09 01:50	13.9962	+0.1099
08.09 00:50	14.023	+0.0864
07.09 23:50	13.9504	-0.1098
07.09 22:50	14.4557	-0.0804
07.09 21:50	14.7752

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 8.8577

макс: 17.2529

за месяц:

10.1284

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	9.8643	+0.0988
12.09.2026	9.7655	+0.4468
11.09.2026	9.3187	-0.624
10.09.2026	9.9427	-0.2298
09.09.2026	10.1725	-2.4235
08.09.2026	12.596	-2.1911
07.09.2026	14.7871	-0.3622
06.09.2026	15.1493	+0.8668
05.09.2026	14.2825	-0.338
04.09.2026	14.6205	-0.5445
03.09.2026	15.165	-0.0675
02.09.2026	15.2325	+0.2875
01.09.2026	14.945	+0.5104
31.08.2026	14.4346	-0.338
30.08.2026	14.7726	-0.3993
29.08.2026	15.1719	+0.1049
28.08.2026	15.067	+0.2073
27.08.2026	14.8597	-0.534
26.08.2026	15.3937	+0.1876
25.08.2026	15.2061	-1.053
23.08.2026	16.2591	-0.9757
22.08.2026	17.2348	+0.1417
21.08.2026	17.0931	+2.0079
20.08.2026	15.0852	+0.4899
19.08.2026	14.5953	-0.1234
18.08.2026	14.7187	-1.8071
17.08.2026	16.5258	-0.6396
16.08.2026	17.1654	-0.0875
15.08.2026	17.2529	+0.1427
14.08.2026	17.1102

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 8.8577

макс: 23.0665

за квартал:

10.1284

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	9.8643	+0.0988
12.09.2026	9.7655	+0.4468
11.09.2026	9.3187	-0.624
10.09.2026	9.9427	-0.2298
09.09.2026	10.1725	-2.4235
08.09.2026	12.596	-2.1911
07.09.2026	14.7871	-0.3622
06.09.2026	15.1493	+0.8668
05.09.2026	14.2825	-0.338
04.09.2026	14.6205	-0.5445
03.09.2026	15.165	-0.0675
02.09.2026	15.2325	+0.2875
01.09.2026	14.945	+0.5104
31.08.2026	14.4346	-0.338
30.08.2026	14.7726	-0.3993
29.08.2026	15.1719	+0.1049
28.08.2026	15.067	+0.2073
27.08.2026	14.8597	-0.534
26.08.2026	15.3937	+0.1876
25.08.2026	15.2061	-1.053
23.08.2026	16.2591	-0.9757
22.08.2026	17.2348	+0.1417
21.08.2026	17.0931	+2.0079
20.08.2026	15.0852	+0.4899
19.08.2026	14.5953	-0.1234
18.08.2026	14.7187	-1.8071
17.08.2026	16.5258	-0.6396
16.08.2026	17.1654	-0.0875
15.08.2026	17.2529	+0.1427
14.08.2026	17.1102	-0.1618
13.08.2026	17.272	-0.9411
12.08.2026	18.2131	-0.1436
11.08.2026	18.3567	+0.3204
10.08.2026	18.0363	-0.8361
09.08.2026	18.8724	-0.3498
08.08.2026	19.2222	+0.5591
07.08.2026	18.6631	+0.0259
06.08.2026	18.6372	+0.0673
05.08.2026	18.5699	+0.8902
04.08.2026	17.6797	-0.0648
03.08.2026	17.7445	-0.2687
02.08.2026	18.0132	+0.3028
01.08.2026	17.7104	+0.1753
31.07.2026	17.5351	+0.0401
30.07.2026	17.495	+0.8162
29.07.2026	16.6788	+0.0733
28.07.2026	16.6055	+0.5143
27.07.2026	16.0912	+0.8106
26.07.2026	15.2806	-0.8988
25.07.2026	16.1794	-1.2959
24.07.2026	17.4753	-0.0988
23.07.2026	17.5741	-0.1891
22.07.2026	17.7632	-0.051
21.07.2026	17.8142	-0.8872
20.07.2026	18.7014	+0.135
19.07.2026	18.5664	-0.485
18.07.2026	19.0514	-1.6191
17.07.2026	20.6705	+0.0022
16.07.2026	20.6683	-0.6423
15.07.2026	21.3106	-0.1417
14.07.2026	21.4523	-0.8668
13.07.2026	22.3191	-0.4979
12.07.2026	22.817	-0.2495
11.07.2026	23.0665	+1.396
10.07.2026	21.6705	+0.9676
09.07.2026	20.7029	-0.9127
08.07.2026	21.6156	-0.2815
07.07.2026	21.8971	+1.3543
06.07.2026	20.5428	+0.1312
05.07.2026	20.4116	+1.9012
04.07.2026	18.5104	+2.0484
03.07.2026	16.462	+0.085
02.07.2026	16.377	+0.445
01.07.2026	15.932	+0.3227
30.06.2026	15.6093	+0.5929
29.06.2026	15.0164	+0.6631
28.06.2026	14.3533	-0.2132
27.06.2026	14.5665	+0.2348
26.06.2026	14.3317	-0.0352
25.06.2026	14.3669	-0.1705
24.06.2026	14.5374	+0.9259
23.06.2026	13.6115	+0.7305
22.06.2026	12.881	-0.5384
21.06.2026	13.4194	-0.2256
20.06.2026	13.645	-0.0803
19.06.2026	13.7253	+0.0232
18.06.2026	13.7021	+0.5475
17.06.2026	13.1546	-1.1961
16.06.2026	14.3507	+0.7236
15.06.2026	13.6271

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот