Курсы криптовалют к Bitcoin Cash

Bitcoin 293.74
Эфириум 8.6671
Tether USDt 0.003875
BNB 2.6989
XRP 0.004506
USDC 0.003879
Solana 0.34812
TRON 0.00124
Zcash 4.9246
Hyperliquid 0.30154
Monero 2.3632
Dogecoin 0.0002788
UNUS SED LEO 0.03621
Chainlink 0.04234
Cardano 0.000706
Stellar 0.0005883
Ethena USDe 0.003875
NEAR Protocol 0.01422
Dai 0.003879

Все криптовалюты » Bitcoin Cash » Venice Token

Курс Bitcoin Cash (BCH) к Venice Token (VVV)

Обновлено: 07.11.2026 21:30:01 Bitcoin Cash


	=
Калькулятор BCH - VVV / Обратный расчет: курс Venice Token к Bitcoin Cash

7.11

Графики

Динамика изменения курса bitcoin cash относительно venice token, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.3101

макс: 12.7626

за сутки:

12.5587

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
07.11 21:30	12.5587	-0.0225
07.11 21:20	12.5812	-0.0199
07.11 21:10	12.6011	-0.0121
07.11 21:03	12.6132	-0.0092
07.11 21:00	12.6224	-0.0045
07.11 20:50	12.6269	-0.0094
07.11 20:40	12.6363	-0.0095
07.11 20:30	12.6458	-0.0077
07.11 20:20	12.6535	+0.0312
07.11 20:10	12.6223	-0.0018
07.11 20:00	12.6241	-0.0192
07.11 19:50	12.6433	+0.0015
07.11 19:40	12.6418	+0.0021
07.11 19:30	12.6397	-0.0093
07.11 19:20	12.649	+0.0082
07.11 19:10	12.6408	+0.0061
07.11 19:03	12.6347	-0.007
07.11 19:00	12.6417	+0.1257
07.11 18:50	12.516	-0.0083
07.11 18:40	12.5243	+0.083
07.11 18:30	12.4413	+0.005
07.11 18:20	12.4363	+0.0183
07.11 18:10	12.418	+0.0078
07.11 18:00	12.4102	+0.0244
07.11 17:50	12.3858	-0.0263
07.11 17:40	12.4121	+0.0191
07.11 17:30	12.393	+0.008
07.11 17:20	12.385	+0.0019
07.11 17:10	12.3831	+0.0123
07.11 17:03	12.3708	-0.0016
07.11 17:00	12.3724	-0.0069
07.11 16:50	12.3793	+0.0215
07.11 16:40	12.3578	-0.0298
07.11 16:30	12.3876	-0.0283
07.11 16:20	12.4159	+0.0239
07.11 16:10	12.392	+0.024
07.11 16:00	12.368	-0.0244
07.11 15:50	12.3924	+0.0091
07.11 15:40	12.3833	+0.0098
07.11 15:30	12.3735	+0.0634
07.11 15:20	12.3101	-0.0409
07.11 15:10	12.351	-0.012
07.11 15:03	12.363	+0.0055
07.11 15:00	12.3575	+0.0193
07.11 14:50	12.3382	-0.0111
07.11 14:40	12.3493	-0.0044
07.11 14:30	12.3537	-0.0707
07.11 14:20	12.4244	+0.0288
07.11 14:10	12.3956	-0.0053
07.11 14:00	12.4009	-0.0771
07.11 13:50	12.478	-0.0216
07.11 13:40	12.4996	+0.0275
07.11 13:30	12.4721	-0.007
07.11 13:20	12.4791	-0.009
07.11 13:10	12.4881	-0.0701
07.11 13:03	12.5582	-0.0062
07.11 13:00	12.5644	-0.048
07.11 12:50	12.6124	+0.0334
07.11 12:40	12.579	+0.0584
07.11 12:30	12.5206	+0.0513
07.11 12:20	12.4693	-0.0113
07.11 12:10	12.4806	-0.0066
07.11 12:00	12.4872	-0.0007
07.11 11:50	12.4879	+0.0166
07.11 11:40	12.4713	+0.0389
07.11 11:30	12.4324	-0.0001
07.11 11:20	12.4325	+0.0113
07.11 11:10	12.4212	+0.0407
07.11 11:03	12.3805	-0.0301
07.11 11:00	12.4106	-0.0526
07.11 10:50	12.4632	-0.042
07.11 10:40	12.5052	-0.0167
07.11 10:30	12.5219	-0.0043
07.11 10:20	12.5262	-0.0013
07.11 10:10	12.5275	-0.0189
07.11 10:00	12.5464	-0.0054
07.11 09:50	12.5518	+0.0086
07.11 09:40	12.5432	-0.0079
07.11 09:30	12.5511	+0.0033
07.11 09:20	12.5478	-0.0115
07.11 09:10	12.5593	+0.001
07.11 09:03	12.5583	-0.0006
07.11 09:00	12.5589	-0.0287
07.11 08:50	12.5876	-0.0296
07.11 08:40	12.6172	-0.0024
07.11 08:30	12.6196	-0.0326
07.11 08:20	12.6522	+0.0104
07.11 08:10	12.6418	-0.0012
07.11 08:00	12.643	-0.002
07.11 07:50	12.645	+0.0219
07.11 07:40	12.6231	+0.0349
07.11 07:30	12.5882	+0.0266
07.11 07:20	12.5616	-0.0147
07.11 07:10	12.5763	+0.0188
07.11 07:03	12.5575	-0.0025
07.11 07:00	12.56	+0.0447
07.11 06:50	12.5153	+0.066
07.11 06:40	12.4493	-0.0032
07.11 06:30	12.4525	-0.0227
07.11 06:20	12.4752	-0.0237
07.11 06:10	12.4989	+0.0027
07.11 06:00	12.4962	+0.0283
07.11 05:50	12.4679	-0.0185
07.11 05:40	12.4864	-0.0313
07.11 05:30	12.5177	+0.0787
07.11 05:20	12.439	-0.0238
07.11 05:10	12.4628	-0.0509
07.11 05:03	12.5137	-0.0114
07.11 05:00	12.5251	-0.0166
07.11 04:50	12.5417	+0.0029
07.11 04:40	12.5388	-0.01
07.11 04:30	12.5488	+0.0109
07.11 04:20	12.5379	-0.0408
07.11 04:10	12.5787	-0.0435
07.11 04:00	12.6222	-0.0288
07.11 03:50	12.651	+0.0325
07.11 03:40	12.6185	+0.025
07.11 03:30	12.5935	-0.0155
07.11 03:20	12.609	-0.0601
07.11 03:10	12.6691	-0.0209
07.11 03:03	12.69	-0.0007
07.11 03:00	12.6907	+0.0012
07.11 02:50	12.6895	+0.024
07.11 02:40	12.6655	-0.0456
07.11 02:30	12.7111	+0.0208
07.11 02:20	12.6903	+0.0136
07.11 02:10	12.6767	+0.0163
07.11 02:00	12.6604	+0.0058
07.11 01:50	12.6546	-0.0045
07.11 01:40	12.6591	-0.0003
07.11 01:30	12.6594	-0.0061
07.11 01:20	12.6655	+0.0362
07.11 01:10	12.6293	+0.0712
07.11 01:03	12.5581	-0.0132
07.11 01:00	12.5713	-0.0112
07.11 00:50	12.5825	+0.0117
07.11 00:40	12.5708	+0.036
07.11 00:30	12.5348	+0.0065
07.11 00:20	12.5283	+0.0063
07.11 00:10	12.522	-0.1653
07.11 00:00	12.6873	-0.0161
06.11 23:50	12.7034	+0.016
06.11 23:40	12.6874	-0.0752
06.11 23:30	12.7626	+0.0354
06.11 23:20	12.7272	-0.0099
06.11 23:10	12.7371	+0.0195
06.11 23:03	12.7176	+0.0042
06.11 23:00	12.7134	-0.014
06.11 22:50	12.7274	-0.0234
06.11 22:40	12.7508	+0.0935
06.11 22:30	12.6573	+0.0004
06.11 22:20	12.6569	-0.0185
06.11 22:10	12.6754	+0.0011
06.11 22:00	12.6743

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3001

макс: 13.9349

за неделю:

12.5587

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
07.11 21:30	12.5587	-0.0045
07.11 20:50	12.6269	-0.0192
07.11 19:50	12.6433	+0.1257
07.11 18:50	12.516	+0.0244
07.11 17:50	12.3858	-0.0069
07.11 16:50	12.3793	-0.0244
07.11 15:50	12.3924	+0.0193
07.11 14:50	12.3382	-0.0771
07.11 13:50	12.478	-0.048
07.11 12:50	12.6124	-0.0007
07.11 11:50	12.4879	-0.0526
07.11 10:50	12.4632	-0.0054
07.11 09:50	12.5518	-0.0287
07.11 08:50	12.5876	-0.002
07.11 07:50	12.645	+0.0447
07.11 06:50	12.5153	+0.0283
07.11 05:50	12.4679	-0.0166
07.11 04:50	12.5417	-0.0288
07.11 03:50	12.651	+0.0012
07.11 02:50	12.6895	+0.0058
07.11 01:50	12.6546	-0.0112
07.11 00:50	12.5825	-0.0161
06.11 23:50	12.7034	-0.014
06.11 22:50	12.7274	-0.0194
06.11 21:50	12.6937	+0.011
06.11 20:50	12.7783	-0.0189
06.11 19:50	12.7063	-0.0917
06.11 18:50	12.9086	+0.1583
06.11 17:50	12.6677	+0.0153
06.11 16:50	12.7859	+0.0231
06.11 15:50	12.9063	+0.0252
06.11 14:50	12.7236	-0.0222
06.11 13:50	12.7171	+0.0622
06.11 12:50	12.8106	+0.0267
06.11 11:50	12.8411	+0.0211
06.11 10:50	12.6983	-0.0303
06.11 09:50	12.9861	+0.0244
06.11 08:50	13.3673	-0.0019
06.11 07:50	13.4304	-0.0111
06.11 06:50	13.4925	+0.0207
06.11 05:50	13.0433	+0.0288
06.11 04:50	13.0323	-0.0555
06.11 03:50	13.1226	-0.0376
06.11 02:50	12.9868	-0.0137
06.11 01:50	12.9943	+0.0212
06.11 00:50	12.7301	-0.0235
05.11 23:50	12.7475	-0.0997
05.11 22:50	12.8878	-0.0376
05.11 21:50	13.1835	-0.0001
05.11 20:50	13.2847	-0.0288
05.11 19:50	13.5841	-0.2094
05.11 18:50	13.9349	+0.0086
05.11 17:50	13.3722	-0.0002
05.11 16:50	13.2568	-0.0942
05.11 15:50	13.5747	-0.0097
05.11 14:50	13.475	+0.0342
05.11 13:50	13.29	-0.0343
05.11 12:50	13.4419	+0.0065
05.11 11:50	13.3253	+0.1091
05.11 10:50	13.0331	-0.0189
05.11 09:58	12.9069	-0.0243
05.11 08:50	13.0954	+0.0755
05.11 07:50	12.9449	-0.0203
05.11 06:50	12.8279	-0.016
05.11 05:50	13.076	-0.0351
05.11 04:50	13.3408	-0.0272
05.11 03:50	13.2498	+0.0582
05.11 02:50	12.9828	+0.0476
05.11 01:50	12.6884	-0.0341
05.11 00:50	12.9507	+0.0156
04.11 23:50	12.8657	-0.1114
04.11 22:50	12.994	+0.0358
04.11 21:50	12.6318	+0.0351
04.11 20:50	12.3565	+0.0559
04.11 19:50	12.1297	-0.0537
04.11 18:50	12.2009	+0.1452
04.11 17:50	11.8427	+0.0363
04.11 16:50	11.7832	+0.0139
04.11 15:50	11.6441	+0.042
04.11 14:50	11.4646	+0.0436
04.11 13:50	11.5119	+0.0256
04.11 12:50	11.4433	-0.0171
04.11 11:50	11.3001	+0.1481
04.11 10:50	11.3684	-0.0716
04.11 09:50	11.8521	-0.1176
04.11 08:50	12.2323	-0.1444
04.11 07:50	12.3632	-0.0045
04.11 06:50	12.5393	-0.0029
04.11 05:50	12.3285	-0.0423
04.11 04:50	12.3661	-0.0077
04.11 03:50	12.1796	+0.0023
04.11 02:50	12.0786	-0.0392
04.11 01:50	12.1498	+0.0272
04.11 00:50	12.0861	+0.0576
03.11 23:50	12.0538	+0.0397
03.11 22:50	12.073	-0.0337
03.11 21:50	12.3168	+0.0855
03.11 20:50	12.4357	-0.0916
03.11 19:50	12.4825	-0.0035
03.11 18:50	12.4222	-0.0395
03.11 17:50	12.377	-0.0605
03.11 16:50	12.4953	-0.013
03.11 15:50	12.6192	-0.0813
03.11 14:50	12.8239	+0.023
03.11 13:50	13.3083	+0.0183
03.11 12:50	13.3901	+0.0249
03.11 11:50	13.3511	+0.018
03.11 10:50	13.0006	+0.0189
03.11 09:50	12.8893	-0.0069
03.11 08:50	12.8011	-0.0289
03.11 07:50	12.7692	-0.0299
03.11 06:50	12.7997	+0.0727
03.11 05:50	12.7422	-0.0053
03.11 04:50	12.8264	-0.0116
03.11 03:50	12.7955	-0.0173
03.11 02:50	12.9597	-0.0373
03.11 01:50	13.0306	+0.0113
03.11 00:50	12.984	-0.0032
02.11 23:50	13.0863	+0.0029
02.11 22:50	12.9901	+0.0074
02.11 21:50	12.9334	-0.1124
02.11 20:50	12.9242	+0.0254
02.11 19:50	12.8663	+0.0441
02.11 18:50	12.6939	-0.0079
02.11 17:50	12.489	+0.0269
02.11 16:50	12.5277	+0.007
02.11 15:50	12.4663	-0.0085
02.11 14:50	12.4865	+0.0211
02.11 13:50	12.4257	+0.0471
02.11 12:50	12.3762	+0.0317
02.11 11:50	12.3698	-0.0098
02.11 10:50	12.4824	-0.0057
02.11 09:50	12.5132	+0.0396
02.11 08:50	12.3066	-0.0093
02.11 07:50	12.3451	+0.0124
02.11 06:50	12.3924	-0.0034
02.11 05:50	12.4669	+0.0579
02.11 04:50	12.3699	-0.0031
02.11 03:50	12.4274	+0.0197
02.11 02:50	12.3861	+0.0088
02.11 01:50	12.432	+0.0001
02.11 00:50	12.3277	+0.0145
01.11 23:50	12.3252	-0.0505
01.11 22:50	12.3578	+0.0255
01.11 21:50	12.2572	+0.0087
01.11 20:50	12.2562	-0.0318
01.11 19:50	12.2394	+0.0306
01.11 18:50	12.221	+0.0082
01.11 17:50	12.2744	+0.0117
01.11 16:50	12.2157	-0.0105
01.11 15:50	12.1125	+0.0358
01.11 14:50	12.0984	-0.0033
01.11 13:50	12.0571	-0.0054
01.11 12:50	12.1563	+0.0411
01.11 11:50	12.1884	+0.0003
01.11 10:50	12.2018	+0.0085
01.11 09:50	12.2136	-0.0432
01.11 08:50	12.132	-0.0207
01.11 07:50	12.1818	+0.0302
01.11 06:50	12.1737	+0.0087
01.11 05:50	12.0823	+0.0668
01.11 04:50	11.9385	+0.0027
01.11 03:50	12.1122	-0.0007
01.11 02:50	12.1992	+0.0122
01.11 01:50	12.2545	-0.0356
01.11 00:50	12.3126	+0.0378
31.10 23:50	12.4155	-0.012
31.10 22:50	12.4699	-0.0017
31.10 21:50	12.4713

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 10.298

макс: 13.9349

за месяц:

12.5587

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
06.11.2026	12.8895	-0.2769
05.11.2026	13.1664	+1.0404
04.11.2026	12.126	-0.5087
03.11.2026	12.6347	+0.0278
02.11.2026	12.6069	+0.4058
01.11.2026	12.2011	-0.5221
31.10.2026	12.7232	+0.0386
30.10.2026	12.6846	+0.8862
29.10.2026	11.7984	-0.2547
28.10.2026	12.0531	+0.8215
27.10.2026	11.2316	+0.0313
26.10.2026	11.2003	+0.0777
25.10.2026	11.1226	-0.2455
24.10.2026	11.3681	+0.3583
23.10.2026	11.0098	+0.7118
22.10.2026	10.298	-0.5505
21.10.2026	10.8485	-0.3344
20.10.2026	11.1829	-0.4379
19.10.2026	11.6208	-0.7072
18.10.2026	12.328	+0.2288
17.10.2026	12.0992	+0.4872
16.10.2026	11.612	+0.0683
15.10.2026	11.5437	-0.4109
14.10.2026	11.9546	-0.2237
13.10.2026	12.1783	+0.5263
12.10.2026	11.652	-0.4555
11.10.2026	12.1075	-0.2628
10.10.2026	12.3703	+0.0121
09.10.2026	12.3582	+0.1219
08.10.2026	12.2363	+0.656
07.10.2026	11.5803

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 8.1273

макс: 19.2222

за квартал:

12.5587

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
06.11.2026	12.8895	-0.2769
05.11.2026	13.1664	+1.0404
04.11.2026	12.126	-0.5087
03.11.2026	12.6347	+0.0278
02.11.2026	12.6069	+0.4058
01.11.2026	12.2011	-0.5221
31.10.2026	12.7232	+0.0386
30.10.2026	12.6846	+0.8862
29.10.2026	11.7984	-0.2547
28.10.2026	12.0531	+0.8215
27.10.2026	11.2316	+0.0313
26.10.2026	11.2003	+0.0777
25.10.2026	11.1226	-0.2455
24.10.2026	11.3681	+0.3583
23.10.2026	11.0098	+0.7118
22.10.2026	10.298	-0.5505
21.10.2026	10.8485	-0.3344
20.10.2026	11.1829	-0.4379
19.10.2026	11.6208	-0.7072
18.10.2026	12.328	+0.2288
17.10.2026	12.0992	+0.4872
16.10.2026	11.612	+0.0683
15.10.2026	11.5437	-0.4109
14.10.2026	11.9546	-0.2237
13.10.2026	12.1783	+0.5263
12.10.2026	11.652	-0.4555
11.10.2026	12.1075	-0.2628
10.10.2026	12.3703	+0.0121
09.10.2026	12.3582	+0.1219
08.10.2026	12.2363	+0.656
07.10.2026	11.5803	+0.3279
06.10.2026	11.2524	+0.3559
05.10.2026	10.8965	-0.3052
04.10.2026	11.2017	-0.0412
03.10.2026	11.2429	+0.304
02.10.2026	10.9389	-0.3315
01.10.2026	11.2704	+0.0037
30.09.2026	11.2667	-0.0438
29.09.2026	11.3105	+0.0855
28.09.2026	11.225	+0.0591
27.09.2026	11.1659	+0.2372
25.09.2026	10.9287	-0.2069
24.09.2026	11.1356	+0.1256
23.09.2026	11.01	+1.6247
22.09.2026	9.3853	+1.258
21.09.2026	8.1273	-0.7934
20.09.2026	8.9207	-0.226
19.09.2026	9.1467	-0.2678
18.09.2026	9.4145	+0.2864
17.09.2026	9.1281	-0.6608
16.09.2026	9.7889	-0.1973
15.09.2026	9.9862	+0.0131
14.09.2026	9.9731	+0.1088
13.09.2026	9.8643	+0.0988
12.09.2026	9.7655	+0.4468
11.09.2026	9.3187	-0.624
10.09.2026	9.9427	-0.2298
09.09.2026	10.1725	-2.4235
08.09.2026	12.596	-2.1911
07.09.2026	14.7871	-0.3622
06.09.2026	15.1493	+0.8668
05.09.2026	14.2825	-0.338
04.09.2026	14.6205	-0.5445
03.09.2026	15.165	-0.0675
02.09.2026	15.2325	+0.2875
01.09.2026	14.945	+0.5104
31.08.2026	14.4346	-0.338
30.08.2026	14.7726	-0.3993
29.08.2026	15.1719	+0.1049
28.08.2026	15.067	+0.2073
27.08.2026	14.8597	-0.534
26.08.2026	15.3937	+0.1876
25.08.2026	15.2061	-1.053
23.08.2026	16.2591	-0.9757
22.08.2026	17.2348	+0.1417
21.08.2026	17.0931	+2.0079
20.08.2026	15.0852	+0.4899
19.08.2026	14.5953	-0.1234
18.08.2026	14.7187	-1.8071
17.08.2026	16.5258	-0.6396
16.08.2026	17.1654	-0.0875
15.08.2026	17.2529	+0.1427
14.08.2026	17.1102	-0.1618
13.08.2026	17.272	-0.9411
12.08.2026	18.2131	-0.1436
11.08.2026	18.3567	+0.3204
10.08.2026	18.0363	-0.8361
09.08.2026	18.8724	-0.3498
08.08.2026	19.2222

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот