Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Venice Token

    Курс Bitcoin Cash (BCH) к Venice Token (VVV)

    Обновлено: 31.07.2026 14:30:01Bitcoin Cash

    =
    Калькулятор BCH - VVV / Обратный расчет: курс Venice Token к Bitcoin Cash
    7.18
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно venice token, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.9546
      макс: 18.2286
      за сутки:
        17.2687

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 14:3017.2687+0.0102
      31.07 14:2017.2585+0.0461
      31.07 14:1017.2124+0.0279
      31.07 14:0017.1845+0.0944
      31.07 13:5017.0901+0.0054
      31.07 13:4017.0847+0.0599
      31.07 13:3017.0248+0.0585
      31.07 13:2016.9663-0.0989
      31.07 13:1017.0652+0.0545
      31.07 13:0317.0107-0.0265
      31.07 13:0017.0372-0.0535
      31.07 12:5017.0907+0.0617
      31.07 12:4017.029+0.0744
      31.07 12:3016.9546-0.4265
      31.07 12:2017.3811-0.0602
      31.07 12:1017.4413+0.0015
      31.07 12:0017.4398-0.0014
      31.07 11:5017.4412+0.0643
      31.07 11:4017.3769-0.0174
      31.07 11:3017.3943-0.0272
      31.07 11:2017.4215-0.0597
      31.07 11:1017.4812-0.0692
      31.07 11:0317.5504-0.0222
      31.07 11:0017.5726+0.0158
      31.07 10:5017.5568+0.0363
      31.07 10:4017.5205+0.0616
      31.07 10:3017.4589-0.0492
      31.07 10:2017.5081-0.0161
      31.07 10:1017.5242-0.0235
      31.07 10:0017.5477-0.0831
      31.07 09:5017.6308+0.0369
      31.07 09:4017.5939+0.0332
      31.07 09:3017.5607+0.0827
      31.07 09:2017.478-0.1296
      31.07 09:1017.6076-0.0145
      31.07 09:0317.6221-0.0226
      31.07 09:0017.6447+0.0843
      31.07 08:5017.5604-0.0297
      31.07 08:4017.5901-0.0266
      31.07 08:3017.6167-0.0055
      31.07 08:2017.6222-0.0033
      31.07 08:1017.6255+0.1028
      31.07 08:0017.5227+0.0586
      31.07 07:5017.4641+0.0741
      31.07 07:4017.39+0.0392
      31.07 07:3017.3508-0.0196
      31.07 07:2017.3704+0.0196
      31.07 07:1017.3508-0.013
      31.07 07:0317.3638+0.001
      31.07 07:0017.3628-0.0172
      31.07 06:5017.38+0.0774
      31.07 06:4017.3026+0.0566
      31.07 06:3017.246-0.1294
      31.07 06:2017.3754+0.0121
      31.07 06:1017.3633-0.0471
      31.07 06:0017.4104-0.0022
      31.07 05:5017.4126-0.0439
      31.07 05:4017.4565-0.0202
      31.07 05:3017.4767-0.0405
      31.07 05:2017.5172+0.0032
      31.07 05:1017.514+0.0091
      31.07 05:0317.5049+0.0169
      31.07 05:0017.488+0.0653
      31.07 04:5017.4227+0.0228
      31.07 04:4517.3999+0.1938
      31.07 04:3017.2061-0.2457
      31.07 04:2017.4518-0.2152
      31.07 04:1017.667+0.0165
      31.07 04:0017.6505+0.0167
      31.07 03:5017.6338+0.0592
      31.07 03:4017.5746-0.0656
      31.07 03:3017.6402-0.0305
      31.07 03:2017.6707+0.0942
      31.07 03:1017.5765-0.0092
      31.07 03:0317.5857-0.0114
      31.07 03:0017.5971+0.0922
      31.07 02:5017.5049-0.0838
      31.07 02:4017.5887-0.0846
      31.07 02:3017.6733+0.0152
      31.07 02:2017.6581-0.0046
      31.07 02:1017.6627+0.0062
      31.07 02:0017.6565-0.0468
      31.07 01:5017.7033-0.0253
      31.07 01:4017.7286-0.0243
      31.07 01:3017.7529+0.0156
      31.07 01:2017.7373+0.0033
      31.07 01:1017.734+0.0126
      31.07 01:0317.7214+0.0101
      31.07 01:0017.7113+0.0455
      31.07 00:5017.6658-0.0311
      31.07 00:4017.6969-0.0209
      31.07 00:3017.7178-0.0161
      31.07 00:2017.7339-0.0354
      31.07 00:1017.7693-0.0343
      31.07 00:0017.8036+0.0742
      30.07 23:5017.7294+0.0124
      30.07 23:4017.717+0.1585
      30.07 23:3017.5585-0.035
      30.07 23:2017.5935+0.0679
      30.07 23:1017.5256-0.1759
      30.07 23:0317.7015-0.0372
      30.07 23:0017.7387-0.0795
      30.07 22:5017.8182+0.0041
      30.07 22:4017.8141+0.0649
      30.07 22:3017.7492-0.0795
      30.07 22:2017.8287-0.0496
      30.07 22:1017.8783-0.0743
      30.07 22:0017.9526-0.0038
      30.07 21:5017.9564-0.0263
      30.07 21:4017.9827-0.0042
      30.07 21:3017.9869-0.0572
      30.07 21:2018.0441+0.0304
      30.07 21:1018.0137+0.061
      30.07 21:0317.9527-0.0057
      30.07 21:0017.9584+0.0415
      30.07 20:5017.9169-0.0817
      30.07 20:4017.9986-0.0373
      30.07 20:3018.0359-0.0088
      30.07 20:2018.0447-0.1036
      30.07 20:1018.1483-0.0541
      30.07 20:0018.2024-0.0262
      30.07 19:5018.2286+0.0785
      30.07 19:4018.1501+0.0131
      30.07 19:3018.137-0.0036
      30.07 19:2018.1406-0.0742
      30.07 19:1018.2148+0.1453
      30.07 19:0318.0695+0.0295
      30.07 19:0018.04+0.0057
      30.07 18:5018.0343-0.0257
      30.07 18:4018.06+0.0133
      30.07 18:3018.0467+0.0337
      30.07 18:2018.013-0.0831
      30.07 18:1018.0961+0.0521
      30.07 18:0018.044+0.0468
      30.07 17:5017.9972+0.0827
      30.07 17:4017.9145+0.0454
      30.07 17:3017.8691-0.1449
      30.07 17:2018.014+0.0441
      30.07 17:1017.9699+0.0588
      30.07 17:0317.9111-0.0646
      30.07 17:0017.9757+0.638
      30.07 16:5017.3377-0.0243
      30.07 16:4017.362-0.0094
      30.07 16:3017.3714-0.068
      30.07 16:2017.4394-0.0891
      30.07 16:1017.5285-0.0123
      30.07 16:0017.5408-0.0103
      30.07 15:5017.5511+0.0195
      30.07 15:4017.5316+0.0107
      30.07 15:3017.5209+0.0359
      30.07 15:2017.485+0.1793
      30.07 15:1017.3057-0.0108
      30.07 15:0317.3165+0.0116
      30.07 15:0017.3049
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.4849
      макс: 18.2286
      за неделю:
      17.2687  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 14:3017.2687+0.0944
      31.07 13:5017.0901-0.0535
      31.07 12:5017.0907-0.0014
      31.07 11:5017.4412+0.0158
      31.07 10:5017.5568-0.0831
      31.07 09:5017.6308+0.0843
      31.07 08:5017.5604+0.0586
      31.07 07:5017.4641-0.0172
      31.07 06:5017.38-0.0022
      31.07 05:5017.4126+0.0653
      31.07 04:5017.4227+0.0167
      31.07 03:5017.6338+0.0922
      31.07 02:5017.5049-0.0468
      31.07 01:5017.7033+0.0455
      31.07 00:5017.6658+0.0742
      30.07 23:5017.7294-0.0795
      30.07 22:5017.8182-0.0038
      30.07 21:5017.9564+0.0415
      30.07 20:5017.9169-0.0262
      30.07 19:5018.2286+0.0057
      30.07 18:5018.0343+0.0468
      30.07 17:5017.9972+0.638
      30.07 16:5017.3377-0.0103
      30.07 15:5017.5511-0.0088
      30.07 14:5017.3137+0.0232
      30.07 13:5017.3013+0.0016
      30.07 12:5017.2593+0.0082
      30.07 11:5017.2748-0.0219
      30.07 10:5017.3971+0.0623
      30.07 08:4017.2546+0.0199
      30.07 07:5017.2934+0.0049
      30.07 06:5017.018+0.0387
      30.07 05:5016.9228+0.0224
      30.07 04:5016.8522+0.0637
      30.07 03:5016.861-0.0098
      30.07 02:5016.9025+0.0299
      30.07 01:5016.7755-0.1026
      30.07 00:5016.888+0.0327
      29.07 23:5016.6471-0.2181
      29.07 22:5016.873-0.045
      29.07 21:5016.7142-0.0611
      29.07 20:5016.695+0.006
      29.07 19:5016.7164+0.1486
      29.07 18:5016.7193+0.0554
      29.07 17:5016.4625-0.0134
      29.07 16:5016.4458-0.0036
      29.07 15:5016.5545-0.0252
      29.07 14:5016.4808-0.0656
      29.07 13:5016.2988+0.0354
      29.07 12:5016.3545+0.008
      29.07 11:5016.7055-0.0021
      29.07 10:5016.6485+0.0582
      29.07 09:5016.5226+0.0239
      29.07 08:5016.7469-0.0105
      29.07 07:5016.7422+0.0005
      29.07 06:5016.8846-0.022
      29.07 05:5016.972+0.0975
      29.07 04:5016.8729+0.0043
      29.07 03:5016.588-0.0707
      29.07 02:5016.5316+0.1348
      29.07 01:5016.1794-0.0092
      29.07 00:5016.3058+0.0565
      28.07 23:5016.2251+0.0222
      28.07 22:5016.2704+0.034
      28.07 21:5016.227+0.056
      28.07 20:5016.2167-0.0512
      28.07 19:5016.0338-0.0272
      28.07 18:5016.2855+0.0067
      28.07 17:5016.6043-0.0572
      28.07 16:5016.491+0.0061
      28.07 15:5016.3849-0.0813
      28.07 14:5016.9829+0.0031
      28.07 13:5017.0782+0.0652
      28.07 12:5017.0556+0.0639
      28.07 11:5016.8801+0.0054
      28.07 10:5016.9039+0.0006
      28.07 09:5016.7808-0.0171
      28.07 08:5016.9518-0.0382
      28.07 07:5016.9644+0.0303
      28.07 06:5016.797+0.0194
      28.07 05:5017.0067-0.015
      28.07 04:5017.0963+0.0605
      28.07 03:5016.3395+0.053
      28.07 02:5016.2707-0.0546
      28.07 01:5016.5286-0.0289
      28.07 00:5016.6487+0.019
      27.07 23:5016.6709+0.0657
      27.07 22:5016.3592+0.0207
      27.07 21:5016.4014-0.0078
      27.07 20:5016.6071+0.0051
      27.07 19:5016.5781+0.001
      27.07 18:5016.7961+0.024
      27.07 17:5016.5264-0.0349
      27.07 16:5016.5867-0.0076
      27.07 15:5016.0695+0.0573
      27.07 14:5015.9231+0.0323
      27.07 13:5015.7807+0.0261
      27.07 12:5015.6336-0.0087
      27.07 11:5015.4687-0.0044
      27.07 10:5015.6222+0.0068
      27.07 09:5015.6964+0.0258
      27.07 08:5015.6351+0.0067
      27.07 07:5015.6345-0.0205
      27.07 06:5015.5862-0.187
      27.07 05:5015.568+0.0278
      27.07 04:5015.8656+0.0501
      27.07 03:5015.8252+0.0055
      27.07 02:5015.7234+0.0904
      27.07 01:5015.5849-0.0482
      27.07 00:5015.6265+0.0255
      26.07 23:5015.6957-0.0199
      26.07 22:5015.8678+0.2299
      26.07 21:5015.6452+0.019
      26.07 20:5015.5851+0.0281
      26.07 19:5015.4073+0.0106
      26.07 18:5015.0015-0.087
      26.07 17:5015.1422+0.0273
      26.07 16:5015.1706+0.0804
      26.07 15:5015.0442-0.0263
      26.07 14:5014.8507-0.0059
      26.07 13:5014.4903+0.1135
      26.07 12:5014.5251-0.079
      26.07 11:5014.6676-0.0561
      26.07 10:5014.8092+0.2305
      26.07 09:5014.4849-0.1487
      26.07 08:5015.0496-0.0874
      26.07 07:5015.1901-0.0216
      26.07 06:5015.6363+0.0007
      26.07 05:5015.8722+0.017
      26.07 04:5015.9454+0.0204
      26.07 03:5015.8394+0.0034
      26.07 02:5015.7962-0.0002
      26.07 01:5015.8698-0.0121
      26.07 00:5015.8866-0.0006
      25.07 23:5015.7063-0.035
      25.07 22:5015.4996+0.0058
      25.07 21:5015.4823-0.0793
      25.07 20:5015.7499+0.0166
      25.07 19:5015.6946+0.1321
      25.07 18:5015.7066+0.0222
      25.07 17:5015.5997+0.0154
      25.07 16:5015.8907-0.1259
      25.07 15:5016.3602-0.0753
      25.07 14:5016.4562-0.0113
      25.07 13:5016.5265+0.013
      25.07 12:5016.1076-0.0952
      25.07 11:5016.5008-0.0874
      25.07 10:5016.5257-0.1973
      25.07 09:5016.7198-0.0055
      25.07 08:5016.8164-0.0269
      25.07 07:5016.7703+0.0195
      25.07 06:5016.9415+0.007
      25.07 05:5016.9606-0.0732
      25.07 04:5016.9282+0.0319
      25.07 03:5016.9869-0.0381
      25.07 02:5017.0056-0.0336
      25.07 01:5017.0789+0.0194
      25.07 00:5017.0672+0.0392
      24.07 23:5016.9838-0.0258
      24.07 22:5017.0501-0.031
      24.07 21:5016.894+0.0136
      24.07 20:5017.0227-0.1552
      24.07 19:5017.3006-0.2169
      24.07 18:5017.5356+0.0531
      24.07 17:5017.5545+0.0835
      24.07 16:5017.4165+0.0008
      24.07 15:5017.7941-0.0224
      24.07 14:5017.7384
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 14.4849
      макс: 23.0665
      за месяц:
        17.2687
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.202617.495+0.8162
      29.07.202616.6788+0.0733
      28.07.202616.6055+0.5143
      27.07.202616.0912+0.8106
      26.07.202615.2806-0.8988
      25.07.202616.1794-1.2959
      24.07.202617.4753-0.0988
      23.07.202617.5741-0.1891
      22.07.202617.7632-0.051
      21.07.202617.8142-0.8872
      20.07.202618.7014+0.135
      19.07.202618.5664-0.485
      18.07.202619.0514-1.6191
      17.07.202620.6705+0.0022
      16.07.202620.6683-0.6423
      15.07.202621.3106-0.1417
      14.07.202621.4523-0.8668
      13.07.202622.3191-0.4979
      12.07.202622.817-0.2495
      11.07.202623.0665+1.396
      10.07.202621.6705+0.9676
      09.07.202620.7029-0.9127
      08.07.202621.6156-0.2815
      07.07.202621.8971+1.3543
      06.07.202620.5428+0.1312
      05.07.202620.4116+1.9012
      04.07.202618.5104+2.0484
      03.07.202616.462+0.085
      02.07.202616.377+0.445
      01.07.202615.932+0.3227
      30.06.202615.6093
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 12.4473
      макс: 49.3798
      за квартал:
        17.2687
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.202617.495+0.8162
      29.07.202616.6788+0.0733
      28.07.202616.6055+0.5143
      27.07.202616.0912+0.8106
      26.07.202615.2806-0.8988
      25.07.202616.1794-1.2959
      24.07.202617.4753-0.0988
      23.07.202617.5741-0.1891
      22.07.202617.7632-0.051
      21.07.202617.8142-0.8872
      20.07.202618.7014+0.135
      19.07.202618.5664-0.485
      18.07.202619.0514-1.6191
      17.07.202620.6705+0.0022
      16.07.202620.6683-0.6423
      15.07.202621.3106-0.1417
      14.07.202621.4523-0.8668
      13.07.202622.3191-0.4979
      12.07.202622.817-0.2495
      11.07.202623.0665+1.396
      10.07.202621.6705+0.9676
      09.07.202620.7029-0.9127
      08.07.202621.6156-0.2815
      07.07.202621.8971+1.3543
      06.07.202620.5428+0.1312
      05.07.202620.4116+1.9012
      04.07.202618.5104+2.0484
      03.07.202616.462+0.085
      02.07.202616.377+0.445
      01.07.202615.932+0.3227
      30.06.202615.6093+0.5929
      29.06.202615.0164+0.6631
      28.06.202614.3533-0.2132
      27.06.202614.5665+0.2348
      26.06.202614.3317-0.0352
      25.06.202614.3669-0.1705
      24.06.202614.5374+0.9259
      23.06.202613.6115+0.7305
      22.06.202612.881-0.5384
      21.06.202613.4194-0.2256
      20.06.202613.645-0.0803
      19.06.202613.7253+0.0232
      18.06.202613.7021+0.5475
      17.06.202613.1546-1.1961
      16.06.202614.3507+0.7236
      15.06.202613.6271+1.0829
      14.06.202612.5442+0.0937
      13.06.202612.4505-1.4621
      12.06.202613.9126-0.7238
      11.06.202614.6364+0.4087
      10.06.202614.2277+1.1434
      09.06.202613.0843+0.6045
      08.06.202612.4798-1.1332
      07.06.202613.613+0.3815
      06.06.202613.2315-0.7029
      05.06.202613.9344+0.3157
      04.06.202613.6187+1.1714
      03.06.202612.4473-3.1686
      02.06.202615.6159-0.0271
      01.06.202615.643-1.2334
      31.05.202616.8764-1.8182
      30.05.202618.6946-0.5428
      29.05.202619.2374-0.5986
      28.05.202619.836-0.0833
      27.05.202619.9193+0.008
      26.05.202619.9113+0.9698
      25.05.202618.9415+0.6181
      24.05.202618.3234-1.6154
      23.05.202619.9388-0.6798
      22.05.202620.6186-1.117
      21.05.202621.7356+0.1884
      20.05.202621.5472-2.8834
      19.05.202624.4306-1.6022
      18.05.202626.0328-3.1492
      17.05.202629.182-2.7366
      16.05.202631.9186+1.0379
      15.05.202630.8807+0.0586
      14.05.202630.8221+1.4662
      13.05.202629.3559+3.134
      12.05.202626.2219-0.5101
      11.05.202626.732-3.6674
      10.05.202630.3994+1.3344
      09.05.202629.065-4.444
      08.05.202633.509-2.8834
      07.05.202636.3924-5.0676
      06.05.202641.46-5.2958
      05.05.202646.7558-0.2473
      04.05.202647.0031-0.7133
      03.05.202647.7164-0.4957
      02.05.202648.2121-1.1677
      01.05.202649.3798

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.