Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Venice Token

    Все криптовалюты » Venice Token » Bitway

    Курс Venice Token (VVV) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор VVV - BTW / Обратный расчет: курс Bitway к Venice Token
    0
    10010

    Графики

    Динамика изменения курса venice token относительно bitway, за 1 VVV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.5807
      макс: 12.2176
      за сутки:
        8.9524

      Таблица изменений курса venice token : показать

      ДатаКурс+/-
      18.10 00:208.9524-0.0229
      18.10 00:108.9753-0.0164
      18.10 00:008.9917+0.0389
      17.10 23:508.9528+0.0395
      17.10 23:408.9133+0.099
      17.10 23:308.8143+0.0808
      17.10 23:208.7335+0.0755
      17.10 23:108.658+0.0462
      17.10 23:038.6118+0.0311
      17.10 23:008.5807-0.0315
      17.10 22:508.6122+0.0128
      17.10 22:408.5994-0.0084
      17.10 22:308.6078-0.042
      17.10 22:208.6498-0.0784
      17.10 22:108.7282+0.005
      17.10 22:008.7232-0.2006
      17.10 21:508.9238+0.0928
      17.10 21:408.831-0.017
      17.10 21:308.848+0.0005
      17.10 21:208.8475+0.0346
      17.10 21:108.8129+0.034
      17.10 21:038.7789-0.0036
      17.10 21:008.7825-0.1224
      17.10 20:508.9049-0.0224
      17.10 20:408.9273+0.0278
      17.10 20:308.8995-0.0801
      17.10 20:208.9796-0.2306
      17.10 20:109.2102-0.1916
      17.10 20:009.4018-0.0141
      17.10 19:509.4159-0.1391
      17.10 19:409.555+0.1291
      17.10 19:309.4259-0.2078
      17.10 19:209.6337-0.1214
      17.10 19:109.7551-0.1125
      17.10 19:039.8676-0.0767
      17.10 19:009.9443-0.2288
      17.10 18:5010.1731-0.2589
      17.10 18:4010.432-0.0764
      17.10 18:3010.5084+0.2613
      17.10 18:2010.2471-0.3331
      17.10 18:1010.5802+0.3547
      17.10 18:0010.2255+0.4063
      17.10 17:509.8192+0.2506
      17.10 17:409.5686+0.0411
      17.10 17:309.5275-0.0156
      17.10 17:209.5431-0.1819
      17.10 17:109.725-0.3375
      17.10 17:0310.0625+0.0083
      17.10 17:0010.0542+0.0318
      17.10 16:5010.0224-0.0383
      17.10 16:4010.0607+0.0347
      17.10 16:3010.026-0.0938
      17.10 16:2010.1198-0.121
      17.10 16:1010.2408-0.0552
      17.10 16:0010.296-0.0501
      17.10 15:5010.3461+0.0723
      17.10 15:4010.2738-0.2005
      17.10 15:3010.4743+0.0132
      17.10 15:2010.4611-0.1968
      17.10 15:1010.6579-0.0222
      17.10 15:0310.6801-0.0357
      17.10 15:0010.7158-0.2689
      17.10 14:5010.9847+0.102
      17.10 14:4010.8827+0.3466
      17.10 14:3010.5361-0.1478
      17.10 14:2010.6839-0.1221
      17.10 14:1010.806-0.4932
      17.10 14:0011.2992+0.0051
      17.10 13:5011.2941+0.0291
      17.10 13:4011.265+0.0019
      17.10 13:3011.2631-0.1673
      17.10 13:2011.4304-0.0756
      17.10 13:1011.506-0.0809
      17.10 13:0311.5869-0.0146
      17.10 13:0011.6015+0.1356
      17.10 12:5011.4659+0.0252
      17.10 12:4011.4407+0.0619
      17.10 12:3011.3788-0.1054
      17.10 12:2011.4842+0.111
      17.10 12:1011.3732-0.0273
      17.10 12:0011.4005-0.0884
      17.10 11:5011.4889+0.0014
      17.10 11:4011.4875-0.4517
      17.10 11:3011.9392+0.1167
      17.10 11:2011.8225+0.3327
      17.10 11:1011.4898+0.1071
      17.10 11:0311.3827+0.0482
      17.10 11:0011.3345+0.0309
      17.10 10:5011.3036-0.0251
      17.10 10:4011.3287+0.0116
      17.10 10:3011.3171+0.0231
      17.10 10:2011.294+0.0237
      17.10 10:1011.2703+0.0442
      17.10 10:0011.2261+0.0325
      17.10 09:5011.1936-0.027
      17.10 09:4011.2206+0.0548
      17.10 09:3011.1658+0.036
      17.10 09:2011.1298-0.0669
      17.10 09:1011.1967+0.0489
      17.10 09:0311.1478+0.0267
      17.10 09:0011.1211-0.0489
      17.10 08:5011.17+0.0055
      17.10 08:4011.1645-0.1265
      17.10 08:3011.291-0.0465
      17.10 08:2011.3375-0.0127
      17.10 08:1011.3502+0.0256
      17.10 08:0011.3246-0.0628
      17.10 07:5011.3874-0.0798
      17.10 07:4011.4672+0.1193
      17.10 07:3011.3479-0.0028
      17.10 07:2011.3507-0.0125
      17.10 07:1011.3632-0.0445
      17.10 07:0311.4077+0.0044
      17.10 07:0011.4033-0.0944
      17.10 06:5011.4977-0.0416
      17.10 06:4011.5393-0.0416
      17.10 06:3011.5809+0.2866
      17.10 06:2011.2943+0.0546
      17.10 06:1011.2397-0.0957
      17.10 06:0011.3354+0.0109
      17.10 05:5011.3245-0.0473
      17.10 05:4011.3718-0.1187
      17.10 05:3011.4905-0.0644
      17.10 05:2011.5549+0.1111
      17.10 05:1011.4438+0.081
      17.10 05:0311.3628-0.0004
      17.10 05:0011.3632+0.109
      17.10 04:5011.2542-0.2271
      17.10 04:4011.4813-0.0221
      17.10 04:3011.5034-0.0711
      17.10 04:2011.5745-0.149
      17.10 04:1011.7235-0.0015
      17.10 04:0011.725-0.1736
      17.10 03:5011.8986-0.0458
      17.10 03:4011.9444-0.0354
      17.10 03:3011.9798-0.0341
      17.10 03:2012.0139+0.0928
      17.10 03:1011.9211+0.1065
      17.10 03:0311.8146-0.0046
      17.10 03:0011.8192-0.1288
      17.10 02:5011.948-0.0157
      17.10 02:4011.9637+0.0473
      17.10 02:3011.9164+0.0509
      17.10 02:2011.8655-0.0316
      17.10 02:1011.8971-0.3205
      17.10 02:0012.2176+0.0387
      17.10 01:5012.1789+0.0995
      17.10 01:4012.0794-0.0342
      17.10 01:3012.1136+0.197
      17.10 01:2011.9166+0.0716
      17.10 01:1011.845+0.0925
      17.10 01:0311.7525-0.1153
      17.10 01:0011.8678
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5711
      макс: 16.4245
      за неделю:
        8.9524

      Таблица изменений курса venice token : показать

      ДатаКурс+/-
      18.10 00:208.9524+0.0389
      17.10 23:508.9528-0.0315
      17.10 22:508.6122-0.2006
      17.10 21:508.9238-0.1224
      17.10 20:508.9049-0.0141
      17.10 19:509.4159-0.2288
      17.10 18:5010.1731+0.4063
      17.10 17:509.8192+0.0318
      17.10 16:5010.0224-0.0501
      17.10 15:5010.3461-0.2689
      17.10 14:5010.9847+0.0051
      17.10 13:5011.2941+0.1356
      17.10 12:5011.4659-0.0884
      17.10 11:5011.4889+0.0309
      17.10 10:5011.3036+0.0325
      17.10 09:5011.1936-0.0489
      17.10 08:5011.17-0.0628
      17.10 07:5011.3874-0.0944
      17.10 06:5011.4977+0.0109
      17.10 05:5011.3245+0.109
      17.10 04:5011.2542-0.1736
      17.10 03:5011.8986-0.1288
      17.10 02:5011.948+0.0387
      17.10 01:5012.1789+0.0431
      17.10 00:5011.8247-0.0158
      16.10 23:5011.7658+0.1081
      16.10 22:5011.7518+0.0842
      16.10 21:5011.959-0.1125
      16.10 20:5012.3067+0.171
      16.10 19:5012.4298-0.1692
      16.10 18:5012.4452+0.0007
      16.10 17:5012.5853-0.1917
      16.10 16:5013.045-0.2602
      16.10 15:5014.2685-0.3406
      16.10 14:5015.0065+0.4357
      16.10 13:5012.7318+0.2893
      16.10 12:5012.2175-0.2447
      16.10 11:5012.0702-0.5752
      16.10 10:5013.0936+0.3427
      16.10 09:5012.225-0.0975
      16.10 08:5012.0731+0.0305
      16.10 07:5012.2349+0.1031
      16.10 06:5012.5659-0.5131
      16.10 05:5013.2428-0.0429
      16.10 04:5013.7877+0.0502
      16.10 03:5013.3241-0.0037
      16.10 02:5013.6271-0.0262
      16.10 01:5013.2508+0.0946
      16.10 00:5012.9022-0.0599
      15.10 23:5013.07-0.0314
      15.10 22:5013.0974-0.0125
      15.10 21:5013.2362-0.148
      15.10 20:5013.4419+0.1008
      15.10 19:5013.2042+0.2139
      15.10 18:5012.9676+0.323
      15.10 17:5012.3617+0.0226
      15.10 16:5011.3446-0.024
      15.10 15:5011.2993+0.0283
      15.10 14:5011.9916+0.0232
      15.10 13:5011.2303+0.0846
      15.10 12:5010.85+0.1595
      15.10 11:5010.7946-0.0221
      15.10 10:5010.9492-0.1593
      15.10 09:3011.0647+0.0961
      15.10 08:5010.2899+0.0828
      15.10 07:509.5584-0.0435
      15.10 06:509.6654+0.0264
      15.10 05:509.5049-0.0156
      15.10 04:509.597+0.0158
      15.10 03:509.6425-0.059
      15.10 02:509.8064+0.0873
      15.10 01:509.6207+0.0056
      15.10 00:509.8924-0.0544
      14.10 23:5010.4091+0.0541
      14.10 22:5010.5075+0.0601
      14.10 21:5010.5708+0.188
      14.10 20:5010.5455+0.2853
      14.10 19:509.8835-0.0954
      14.10 18:509.5648+0.0684
      14.10 17:509.0354+0.1344
      14.10 16:509.1681+0.4859
      14.10 15:509.6362+0.0118
      14.10 14:508.9133-0.1457
      14.10 13:509.2505-0.0881
      14.10 12:509.1002+0.0056
      14.10 11:509.0913+0.1228
      14.10 10:508.7282+0.1084
      14.10 09:508.6958-0.0238
      14.10 08:508.5711-0.2446
      14.10 07:509.4183+0.0769
      14.10 06:508.6487+0.0352
      14.10 05:509.6729-0.1266
      14.10 04:509.9861+0.0048
      14.10 03:5010.5741-0.1455
      14.10 02:5011.1485+0.0742
      14.10 01:5011.4269-0.0168
      14.10 00:5011.233-0.055
      13.10 23:5011.3406+0.0931
      13.10 22:5011.2576+0.0458
      13.10 21:5011.3026-0.0349
      13.10 20:5011.423+0.0042
      13.10 19:5011.3922+0.0516
      13.10 18:5010.9699-0.0377
      13.10 17:5011.4001+0.0033
      13.10 16:5011.4873+0.0234
      13.10 15:5011.559+0.025
      13.10 14:5011.7232-0.0208
      13.10 13:5011.9477-0.2462
      13.10 12:5012.4022-0.042
      13.10 11:5012.7285+0.0378
      13.10 10:5012.7462+0.0306
      13.10 09:5012.8117+0.0079
      13.10 08:5012.6745+0.0816
      13.10 07:5012.4336+0.0664
      13.10 06:5012.7613+0.0066
      13.10 05:5012.5132+0.0759
      13.10 04:5012.1502-0.038
      13.10 03:5012.5323+0.0135
      13.10 02:5012.8376+0.0259
      13.10 01:5013.1644+0.072
      13.10 00:5012.9239-0.0979
      12.10 23:5013.3272-0.2135
      12.10 22:5013.8834-0.2677
      12.10 21:5014.0656+0.0484
      12.10 20:5013.6545+0.0173
      12.10 19:5013.4287+0.1262
      12.10 18:5013.2089+0.0391
      12.10 17:5013.3284+0.0734
      12.10 16:5013.4855-0.021
      12.10 15:5913.5494-0.0266
      12.10 14:5013.8979+0.3824
      12.10 13:5014.2002-0.0189
      12.10 12:5014.3191-0.015
      12.10 11:5014.4477-0.0465
      12.10 10:5014.6475+0.0581
      12.10 09:5014.4693+0.0268
      12.10 08:5014.6932+0.0308
      12.10 07:5014.9832+0.0674
      12.10 06:5014.8101-0.2342
      12.10 05:5015.0463-0.0594
      12.10 04:5014.8517-0.1391
      12.10 03:5014.7905-0.0289
      12.10 02:5015.2344+0.2023
      12.10 01:5015.0825-0.0196
      12.10 00:5014.8936-0.081
      11.10 23:5015.124+0.0051
      11.10 22:5014.9181+0.0856
      11.10 21:5014.4287-0.0131
      11.10 20:5014.6041-0.191
      11.10 19:5014.4938+0.0626
      11.10 18:5013.9453+0.0403
      11.10 17:5013.6184+0.0152
      11.10 16:5013.5848-0.0835
      11.10 15:5013.5604+0.0514
      11.10 14:5013.5375-0.0358
      11.10 13:5013.6851-0.2086
      11.10 12:5013.9314-0.0547
      11.10 11:5014.6444-0.2047
      11.10 10:5014.9454-0.1764
      11.10 09:5016.4245-0.0429
      11.10 08:5013.2896-0.2634
      11.10 07:5013.6598-0.1157
      11.10 06:5014.1153+0.0204
      11.10 05:5014.1532+0.0128
      11.10 04:5014.2527+0.022
      11.10 03:5014.2326+0.008
      11.10 02:5014.3897+0.0321
      11.10 01:5014.4893-0.151
      11.10 00:5014.6947
    • * на графике представлен средесуточный курс venice token в течение последних 30 дней.
      мин: 8.5711
      макс: 46.0413
      за месяц:
        8.9524
      Таблица изменений курса venice token : показать
      ДатаКурс+/-
      16.10.202612.6321+1.1839
      15.10.202611.4482+1.9854
      14.10.20269.4628-2.4449
      13.10.202611.9077-2.0912
      12.10.202613.9989-0.3003
      11.10.202614.2992+0.144
      10.10.202614.1552-0.732
      09.10.202614.8872-2.4251
      08.10.202617.3123-3.8667
      07.10.202621.179-2.3535
      06.10.202623.5325-1.0196
      05.10.202624.5521-0.8457
      04.10.202625.3978+5.7233
      03.10.202619.6745-0.1257
      02.10.202619.8002+0.3017
      01.10.202619.4985-2.2854
      30.09.202621.7839+0.102
      29.09.202621.6819-1.5164
      28.09.202623.1983-3.5384
      27.09.202626.7367-1.0946
      25.09.202627.8313-1.6895
      24.09.202629.5208-3.3908
      23.09.202632.9116-4.7934
      22.09.202637.705-0.9942
      21.09.202638.6992-2.5024
      20.09.202641.2016-4.8397
      19.09.202646.0413+6.6232
      18.09.202639.4181+4.5292
      17.09.202634.8889+5.033
      16.09.202629.8559
    • * на графике представлен средесуточный курс venice token в течение последних 3 месяцев.
      мин: 8.5711
      макс: 190.5
      за квартал:
        8.9524
      Таблица изменений курса venice token : показать
      ДатаКурс+/-
      16.10.202612.6321+1.1839
      15.10.202611.4482+1.9854
      14.10.20269.4628-2.4449
      13.10.202611.9077-2.0912
      12.10.202613.9989-0.3003
      11.10.202614.2992+0.144
      10.10.202614.1552-0.732
      09.10.202614.8872-2.4251
      08.10.202617.3123-3.8667
      07.10.202621.179-2.3535
      06.10.202623.5325-1.0196
      05.10.202624.5521-0.8457
      04.10.202625.3978+5.7233
      03.10.202619.6745-0.1257
      02.10.202619.8002+0.3017
      01.10.202619.4985-2.2854
      30.09.202621.7839+0.102
      29.09.202621.6819-1.5164
      28.09.202623.1983-3.5384
      27.09.202626.7367-1.0946
      25.09.202627.8313-1.6895
      24.09.202629.5208-3.3908
      23.09.202632.9116-4.7934
      22.09.202637.705-0.9942
      21.09.202638.6992-2.5024
      20.09.202641.2016-4.8397
      19.09.202646.0413+6.6232
      18.09.202639.4181+4.5292
      17.09.202634.8889+5.033
      16.09.202629.8559-2.0275
      15.09.202631.8834-0.42
      14.09.202632.3034-3.8145
      13.09.202636.1179-7.993
      12.09.202644.1109-4.7065
      11.09.202648.8174-2.5033
      10.09.202651.3207-5.3022
      09.09.202656.6229+10.9158
      08.09.202645.7071+6.556
      07.09.202639.1511+1.1182
      06.09.202638.0329-1.2105
      05.09.202639.2434+0.5234
      04.09.202638.72+2.6927
      03.09.202636.0273+1.0161
      02.09.202635.0112-5.5793
      01.09.202640.5905-1.4077
      31.08.202641.9982+1.3038
      30.08.202640.6944+1.2235
      29.08.202639.4709-2.5684
      28.08.202642.0393-3.4509
      27.08.202645.4902+3.0862
      26.08.202642.404-0.2737
      25.08.202642.6777+4.2797
      23.08.202638.398+3.2512
      22.08.202635.1468+1.9967
      21.08.202633.1501-3.447
      20.08.202636.5971+10.0125
      19.08.202626.5846-9.8411
      18.08.202636.4257+2.0383
      17.08.202634.3874-1.5474
      16.08.202635.9348-3.3781
      15.08.202639.3129-1.7051
      14.08.202641.018-6.4018
      13.08.202647.4198-4.0329
      12.08.202651.4527-8.0801
      11.08.202659.5328-1.6158
      10.08.202661.1486+3.3426
      09.08.202657.806-4.3759
      08.08.202662.1819+2.654
      07.08.202659.5279-6.2397
      06.08.202665.7676-15.0738
      05.08.202680.8414-18.9197
      04.08.202699.7611-25.9389
      03.08.2026125.7-13.64
      02.08.2026139.34+31.68
      01.08.2026107.66-29.51
      31.07.2026137.17-12.53
      30.07.2026149.7+4.55
      29.07.2026145.15-10.42
      28.07.2026155.57+5.76
      27.07.2026149.81-40.69
      26.07.2026190.5+5.12
      25.07.2026185.38+7.48
      24.07.2026177.9-6.16
      23.07.2026184.06-0.71
      22.07.2026184.77+3.5
      21.07.2026181.27+8.26
      20.07.2026173.01-4.32
      19.07.2026177.33-6.03
      18.07.2026183.36

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.