Курсы криптовалют к Venice Token

Bitcoin 65140.54
Эфириум 1923.51
Tether USDt 0.99919
BNB 603.1
USDC 0.99983
XRP 1.0349
Solana 76.8582
TRON 0.32983
Hyperliquid 54.2035
Dogecoin 0.06996
UNUS SED LEO 9.6533
Zcash 509.73
Monero 394.81
Cardano 0.19767
Decimal 0.62207
Chainlink 8.2249
Stellar 0.16427
Dai 0.9994
Bitcoin Cash 216.25
World Liberty Financial USD 0.99973

Все криптовалюты » Venice Token » Cardano

Курс Venice Token (VVV) к Cardano (ADA)

Обновлено: 10.08.2026 09:20:01


	=
Калькулятор VVV - ADA / Обратный расчет: курс Cardano к Venice Token

Графики

Динамика изменения курса venice token относительно cardano, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.9926

макс: 60.8802

за сутки:

60.4535

Таблица изменений курса venice token : показать

Дата	Курс	+/-
10.08 09:20	60.4535	+0.1748
10.08 09:10	60.2787	+0.3479
10.08 09:03	59.9308	+0.1264
10.08 09:00	59.8044	+0.0368
10.08 08:50	59.7676	-0.0324
10.08 08:40	59.8	-0.0071
10.08 08:30	59.8071	-0.1156
10.08 08:20	59.9227	+0.0978
10.08 08:10	59.8249	-0.3862
10.08 08:00	60.2111	+0.3026
10.08 07:50	59.9085	+0.0071
10.08 07:40	59.9014	+0.1216
10.08 07:30	59.7798	+0.1236
10.08 07:20	59.6562	-0.1883
10.08 07:10	59.8445	-0.021
10.08 07:03	59.8655	-0.0294
10.08 07:00	59.8949	+0.0573
10.08 06:50	59.8376	+0.0064
10.08 06:40	59.8312	+0.0305
10.08 06:30	59.8007	-0.205
10.08 06:20	60.0057	+0.1927
10.08 06:10	59.813	-0.09
10.08 06:00	59.903	+0.0969
10.08 05:50	59.8061	-0.0208
10.08 05:40	59.8269	-0.0688
10.08 05:30	59.8957	+0.0281
10.08 05:20	59.8676	+0.1952
10.08 05:10	59.6724	+0.1376
10.08 05:03	59.5348	-0.1178
10.08 05:00	59.6526	-0.0545
10.08 04:50	59.7071	-0.2551
10.08 04:40	59.9622	+0.094
10.08 04:30	59.8682	+0.0137
10.08 04:20	59.8545	-0.0387
10.08 04:10	59.8932	-0.0515
10.08 04:00	59.9447	+0.2606
10.08 03:50	59.6841	-0.0543
10.08 03:40	59.7384	-0.1524
10.08 03:30	59.8908	+0.1226
10.08 03:20	59.7682	+0.0927
10.08 03:10	59.6755	+0.0902
10.08 03:03	59.5853	+0.1184
10.08 03:00	59.4669	-0.014
10.08 02:50	59.4809	-0.1194
10.08 02:40	59.6003	+0.3785
10.08 02:30	59.2218	+0.1152
10.08 02:20	59.1066	+0.1597
10.08 02:10	58.9469	+0.1401
10.08 02:00	58.8068	-0.2269
10.08 01:50	59.0337	-0.2432
10.08 01:40	59.2769	-0.1348
10.08 01:30	59.4117	+0.2144
10.08 01:20	59.1973	-0.0706
10.08 01:10	59.2679	-0.1583
10.08 01:03	59.4262	+0.0689
10.08 01:00	59.3573	-0.143
10.08 00:50	59.5003	+0.2922
10.08 00:40	59.2081	-0.0112
10.08 00:30	59.2193	-0.2382
10.08 00:20	59.4575	-0.2282
10.08 00:10	59.6857	+0.0054
10.08 00:00	59.6803	+0.1463
09.08 23:50	59.534	-0.0521
09.08 23:40	59.5861	-0.0345
09.08 23:30	59.6206	-0.0763
09.08 23:20	59.6969	-0.1913
09.08 23:10	59.8882	+0.0221
09.08 23:03	59.8661	-0.0519
09.08 23:00	59.918	-0.3262
09.08 22:50	60.2442	+0.1462
09.08 22:40	60.098	+0.1069
09.08 22:30	59.9911	+0.4702
09.08 22:20	59.5209	-0.0139
09.08 22:10	59.5348	-0.0522
09.08 22:00	59.587	-0.4339
09.08 21:50	60.0209	-0.7529
09.08 21:40	60.7738	-0.1064
09.08 21:30	60.8802	+0.9703
09.08 21:20	59.9099	+0.4309
09.08 21:10	59.479	+0.3252
09.08 21:03	59.1538	+0.1695
09.08 21:00	58.9843	+0.0725
09.08 20:50	58.9118	-0.0866
09.08 20:40	58.9984	+0.0579
09.08 20:30	58.9405	+0.0282
09.08 20:20	58.9123	-0.094
09.08 20:10	59.0063	-0.0458
09.08 20:00	59.0521	-0.1755
09.08 19:50	59.2276	-0.402
09.08 19:40	59.6296	-0.2408
09.08 19:30	59.8704	+0.019
09.08 19:20	59.8514	+0.2267
09.08 19:10	59.6247	+0.1518
09.08 19:03	59.4729	+0.3973
09.08 19:00	59.0756	+0.1348
09.08 18:50	58.9408	+0.4028
09.08 18:40	58.538	+0.2078
09.08 18:30	58.3302	-0.0913
09.08 18:20	58.4215	+0.2452
09.08 18:10	58.1763	-0.0284
09.08 18:00	58.2047	-0.2625
09.08 17:50	58.4672	-0.0561
09.08 17:40	58.5233	-0.13
09.08 17:30	58.6533	+0.06
09.08 17:20	58.5933	-0.0499
09.08 17:10	58.6432	-0.2375
09.08 17:03	58.8807	-0.0012
09.08 17:00	58.8819	+0.1275
09.08 16:50	58.7544	-0.0695
09.08 16:40	58.8239	-0.342
09.08 16:30	59.1659	-0.0137
09.08 16:20	59.1796	-0.1991
09.08 16:10	59.3787	-0.1669
09.08 16:00	59.5456	+0.5841
09.08 15:50	58.9615	+0.0628
09.08 15:40	58.8987	-0.0123
09.08 15:30	58.911	+0.2252
09.08 15:20	58.6858	+0.0374
09.08 15:10	58.6484	-0.185
09.08 15:03	58.8334	+0.0084
09.08 15:00	58.825	+0.0231
09.08 14:50	58.8019	-0.2188
09.08 14:40	59.0207	+0.1487
09.08 14:30	58.872	-0.1302
09.08 14:20	59.0022	+0.3365
09.08 14:10	58.6657	-0.0091
09.08 14:00	58.6748	+0.088
09.08 13:50	58.5868	+1.3956
09.08 13:40	57.1912	-0.0015
09.08 13:30	57.1927	+0.0169
09.08 13:20	57.1758	-0.1105
09.08 13:10	57.2863	-0.041
09.08 13:03	57.3273	+0.1399
09.08 13:00	57.1874	+0.2914
09.08 12:50	56.896	+0.1187
09.08 12:40	56.7773	-0.0244
09.08 12:30	56.8017	-0.0199
09.08 12:20	56.8216	+0.2339
09.08 12:10	56.5877	+0.0264
09.08 12:00	56.5613	-0.1035
09.08 11:50	56.6648	+0.0472
09.08 11:40	56.6176	-0.0529
09.08 11:30	56.6705	+0.0747
09.08 11:20	56.5958	+0.3969
09.08 11:10	56.1989	+0.082
09.08 11:03	56.1169	+0.0623
09.08 11:00	56.0546	-0.1326
09.08 10:50	56.1872	+0.1946
09.08 10:40	55.9926	-0.054
09.08 10:30	56.0466	-0.0808
09.08 10:20	56.1274	+0.0205
09.08 10:10	56.1069	-0.0482
09.08 10:00	56.1551

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.7039

макс: 64.6044

за неделю:

60.4535

Таблица изменений курса venice token : показать

Дата	Курс	+/-
10.08 09:20	60.4535	+0.0368
10.08 08:50	59.7676	+0.3026
10.08 07:50	59.9085	+0.0573
10.08 06:50	59.8376	+0.0969
10.08 05:50	59.8061	-0.0545
10.08 04:50	59.7071	+0.2606
10.08 03:50	59.6841	-0.014
10.08 02:50	59.4809	-0.2269
10.08 01:50	59.0337	-0.143
10.08 00:50	59.5003	+0.1463
09.08 23:50	59.534	-0.3262
09.08 22:50	60.2442	-0.4339
09.08 21:50	60.0209	+0.0725
09.08 20:50	58.9118	-0.1755
09.08 19:50	59.2276	+0.1348
09.08 18:50	58.9408	-0.2625
09.08 17:50	58.4672	+0.1275
09.08 16:50	58.7544	+0.5841
09.08 15:50	58.9615	+0.0231
09.08 14:50	58.8019	+0.088
09.08 13:50	58.5868	+0.2914
09.08 12:50	56.896	-0.1035
09.08 11:50	56.6648	-0.1326
09.08 10:50	56.1872	+0.0033
09.08 09:50	56.1518	-0.1271
09.08 08:50	56.3274	+0.1203
09.08 07:50	56.2937	+0.0438
09.08 06:50	56.1159	+0.0002
09.08 05:50	56.0452	-0.2274
09.08 04:50	56.2376	+0.1451
09.08 03:50	56.5539	+0.0602
09.08 02:50	56.605	-0.1139
09.08 01:50	56.8292	-0.1124
09.08 00:50	56.4677	-0.0299
08.08 23:50	56.0882	-0.0347
08.08 22:50	56.1264	-0.0239
08.08 21:50	56.233	+0.039
08.08 20:50	56.0361	+0.2237
08.08 19:50	55.9502	+0.0258
08.08 18:50	56.3957	-0.0511
08.08 17:50	56.3979	-0.0614
08.08 16:50	56.1743	-0.0432
08.08 15:50	56.328	+0.0273
08.08 14:50	56.2811	-0.0319
08.08 13:50	56.3704	-0.0078
08.08 12:50	56.582	-0.0215
08.08 11:50	56.319	-0.1073
08.08 10:50	56.2489	-0.0421
08.08 09:50	56.085	-0.1343
08.08 08:50	55.8634	+0.1076
08.08 07:50	56.3307	-0.0316
08.08 06:50	56.4003	-0.0861
08.08 05:50	56.6438	-0.1825
08.08 04:50	57.0864	+0.1535
08.08 03:50	56.5313	+0.0722
08.08 02:50	56.2107	-0.0709
08.08 01:50	56.5098	+0.0674
08.08 00:50	56.4569	+0.0618
07.08 23:50	56.458	+0.0427
07.08 22:50	57.1375	-0.0271
07.08 21:50	57.5662	-0.0866
07.08 20:50	58.2735	+0.0895
07.08 19:50	58.2142	-0.1994
07.08 18:50	58.8599	+0.1295
07.08 17:50	58.2732	+0.2291
07.08 16:50	58.2369	-0.1472
07.08 15:50	58.0231	-0.008
07.08 14:50	57.502	+0.0345
07.08 13:50	57.132	-0.2631
07.08 12:50	57.9733	+0.1116
07.08 11:50	57.5286	+0.1138
07.08 10:50	57.3448	+0.0884
07.08 09:50	57.4047	+0.0595
07.08 08:50	57.2407	+0.0272
07.08 07:50	57.5747	-0.0665
07.08 06:50	57.2765	-0.0862
07.08 05:50	57.5455	+0.0849
07.08 04:50	57.1584	+0.1164
07.08 03:50	56.4269	-0.0477
07.08 02:50	56.7322	+0.1218
07.08 01:50	56.2699	-0.0191
07.08 00:50	55.6889	-0.1261
06.08 23:50	56.2357	+0.2846
06.08 22:50	55.7617	-0.0111
06.08 21:50	55.4218	-0.1148
06.08 20:50	56.0129	+0.5695
06.08 19:50	54.9384	+0.1708
06.08 18:50	54.7039	+0.4807
06.08 17:50	56.586	-0.7594
06.08 16:50	59.446	+0.1516
06.08 15:50	59.9282	-0.0088
06.08 14:53	59.8008	-0.0136
06.08 13:50	60.2509	-0.0644
06.08 12:50	60.6083	-0.0072
06.08 11:50	60.8653	+0.0653
06.08 10:50	60.979	-0.0272
06.08 09:50	61.3842	-0.0102
06.08 08:50	61.1425	+0.0315
06.08 07:50	61.3619	+0.1505
06.08 06:50	61.1342	+0.1876
06.08 05:50	60.189	+0.1876
06.08 04:50	60.4236	+0.1028
06.08 03:50	60.8552	-0.0328
06.08 02:50	60.4455	+0.134
06.08 01:50	59.9884	-0.0083
06.08 00:50	59.3974	-0.1023
05.08 23:50	59.5576	+0.3272
05.08 22:50	60.0011	-0.0526
05.08 21:50	58.7964	+0.0692
05.08 20:50	59.0909	-0.1697
05.08 19:50	59.0068	-0.0129
05.08 18:50	59.4049	-0.0919
05.08 17:50	58.5609	-0.0393
05.08 16:50	58.5679	+0.3686
05.08 15:50	58.108	+0.1872
05.08 14:50	57.3382	+0.1023
05.08 13:50	59.3436	-0.4605
05.08 12:50	59.2907	-0.145
05.08 11:50	60.0958	+0.0872
05.08 10:50	60.3116	+0.044
05.08 09:50	60.797	-0.0182
05.08 08:50	61.5032	-0.0233
05.08 07:50	61.3817	-0.1616
05.08 06:50	61.2009	-0.0724
05.08 05:50	61.0379	-0.0422
05.08 04:50	60.8257	+0.1317
05.08 03:50	60.6509	-0.1467
05.08 02:50	60.5839	-0.0123
05.08 01:50	61.1392	-0.0834
05.08 00:50	60.6874	-0.1272
04.08 23:50	61.1486	-0.0205
04.08 22:50	62.2748	-0.0268
04.08 21:50	62.2708	+0.0397
04.08 20:50	63.1288	+0.0915
04.08 19:50	62.8783	+0.8133
04.08 18:50	62.5011	+0.3043
04.08 17:50	62.7025	-0.0445
04.08 16:50	62.8157	+0.0186
04.08 15:50	62.0051	+0.2595
04.08 14:50	62.1064	+0.2929
04.08 13:50	61.2621	+0.1202
04.08 12:50	61.2808	-0.2608
04.08 11:50	61.9898	+0.1327
04.08 10:50	62.0374	+0.1004
04.08 09:50	62.3294	+0.0143
04.08 08:50	62.2001	-0.0971
04.08 07:50	62.5407	-0.0311
04.08 06:50	62.0469	-0.8411
04.08 05:50	63.8848	-0.1435
04.08 04:50	64.3033	+0.1679
04.08 03:50	63.5126	+0.2837
04.08 02:50	63.726	-0.3718
04.08 01:50	64.0251	-0.3811
04.08 00:50	64.6044	-0.3545
03.08 23:50	64.2455	-0.0534
03.08 22:50	64.11	+0.7314
03.08 21:50	63.7311	+0.0905
03.08 20:50	64.2741	+0.2063
03.08 19:50	61.651	-0.1402
03.08 18:50	60.7397	+0.0402
03.08 17:50	62.378	-0.2067
03.08 16:50	61.7666	-0.0948
03.08 15:50	62.2524	+0.1768
03.08 14:50	62.4992	-0.0566
03.08 13:50	63.0237	+0.2692
03.08 12:50	62.876	+0.0075
03.08 11:50	62.876	+0.0756
03.08 10:50	63.6898	-0.0061
03.08 09:50	63.4199

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 54.7039

макс: 84.2224

за месяц:

60.4535

Таблица изменений курса venice token : показать

Дата	Курс	+/-
09.08.2026	57.9282	+1.5995
08.08.2026	56.3287	-1.0997
07.08.2026	57.4284	-1.1814
06.08.2026	58.6098	-1.1937
05.08.2026	59.8035	-2.5152
04.08.2026	62.3187	-0.7405
03.08.2026	63.0592	-0.1065
02.08.2026	63.1657	-5.4205
01.08.2026	68.5862	-2.3194
31.07.2026	70.9056	-2.3812
30.07.2026	73.2868	-4.1901
29.07.2026	77.4769	-3.9308
28.07.2026	81.4077	-1.4454
27.07.2026	82.8531	-1.3693
26.07.2026	84.2224	+4.9142
25.07.2026	79.3082	+6.5674
24.07.2026	72.7408	+1.6484
23.07.2026	71.0924	-0.4227
22.07.2026	71.5151	-0.8399
21.07.2026	72.355	+2.8038
20.07.2026	69.5512	-0.991
19.07.2026	70.5422	+1.2039
18.07.2026	69.3383	+3.607
17.07.2026	65.7313	-0.224
16.07.2026	65.9553	-0.2816
15.07.2026	66.2369	-2.1154
14.07.2026	68.3523	+1.4614
13.07.2026	66.8909	+1.5605
12.07.2026	65.3304	+1.8768
11.07.2026	63.4536	-4.3121
10.07.2026	67.7657

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 51.2058

макс: 104.11

за квартал:

60.4535

Таблица изменений курса venice token : показать

Дата	Курс	+/-
09.08.2026	57.9282	+1.5995
08.08.2026	56.3287	-1.0997
07.08.2026	57.4284	-1.1814
06.08.2026	58.6098	-1.1937
05.08.2026	59.8035	-2.5152
04.08.2026	62.3187	-0.7405
03.08.2026	63.0592	-0.1065
02.08.2026	63.1657	-5.4205
01.08.2026	68.5862	-2.3194
31.07.2026	70.9056	-2.3812
30.07.2026	73.2868	-4.1901
29.07.2026	77.4769	-3.9308
28.07.2026	81.4077	-1.4454
27.07.2026	82.8531	-1.3693
26.07.2026	84.2224	+4.9142
25.07.2026	79.3082	+6.5674
24.07.2026	72.7408	+1.6484
23.07.2026	71.0924	-0.4227
22.07.2026	71.5151	-0.8399
21.07.2026	72.355	+2.8038
20.07.2026	69.5512	-0.991
19.07.2026	70.5422	+1.2039
18.07.2026	69.3383	+3.607
17.07.2026	65.7313	-0.224
16.07.2026	65.9553	-0.2816
15.07.2026	66.2369	-2.1154
14.07.2026	68.3523	+1.4614
13.07.2026	66.8909	+1.5605
12.07.2026	65.3304	+1.8768
11.07.2026	63.4536	-4.3121
10.07.2026	67.7657	-0.6106
09.07.2026	68.3763	+3.6315
08.07.2026	64.7448	+3.2122
07.07.2026	61.5326	-2.1861
06.07.2026	63.7187	+1.6969
05.07.2026	62.0218	-5.3785
04.07.2026	67.4003	-12.7076
03.07.2026	80.1079	-3.7754
02.07.2026	83.8833	-2.1539
01.07.2026	86.0372	-2.4431
30.06.2026	88.4803	-1.8581
29.06.2026	90.3384	-2.7028
28.06.2026	93.0412	+1.0837
27.06.2026	91.9575	-1.8169
26.06.2026	93.7744	+2.3238
25.06.2026	91.4506	+2.433
24.06.2026	89.0176	-3.1215
23.06.2026	92.1391	-4.7041
22.06.2026	96.8432	+5.1737
21.06.2026	91.6695	+1.9786
20.06.2026	89.6909	+1.0195
19.06.2026	88.6714	-1.9955
18.06.2026	90.6669	-5.0573
17.06.2026	95.7242	+8.5162
16.06.2026	87.208	-1.0158
15.06.2026	88.2238	-7.1739
14.06.2026	95.3977	-0.8626
13.06.2026	96.2603	+10.2209
12.06.2026	86.0394	+3.4828
11.06.2026	82.5566	-3.5829
10.06.2026	86.1395	-7.9046
09.06.2026	94.0441	-8.1059
08.06.2026	102.15	+0.83
07.06.2026	101.32	-2.79
06.06.2026	104.11	+4.9397
05.06.2026	99.1703	+4.4181
04.06.2026	94.7522	-0.2129
03.06.2026	94.9651	+12.6856
02.06.2026	82.2795	+1.8826
01.06.2026	80.3969	+4.2991
31.05.2026	76.0978	+7.1993
30.05.2026	68.8985	+1.5487
29.05.2026	67.3498	-0.2321
28.05.2026	67.5819	-4.165
27.05.2026	71.7469	-0.6462
26.05.2026	72.3931	-3.1078
25.05.2026	75.5009	-3.0501
24.05.2026	78.551	+5.2903
23.05.2026	73.2607	-0.0861
22.05.2026	73.3468	+3.6374
21.05.2026	69.7094	+0.8203
20.05.2026	68.8891	+7.5196
19.05.2026	61.3695	+3.7925
18.05.2026	57.577	+2.0481
17.05.2026	55.5289	+4.3231
16.05.2026	51.2058	-1.4284
15.05.2026	52.6342	+0.0272
14.05.2026	52.607	-2.7325
13.05.2026	55.3395	-6.2198
12.05.2026	61.5593	+1.1429
11.05.2026	60.4164

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот