Курсы криптовалют к Venice Token

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Venice Token » Cardano

Курс Venice Token (VVV) к Cardano (ADA)

Обновлено: 24.09.2026 17:50:02


	=
Калькулятор VVV - ADA / Обратный расчет: курс Cardano к Venice Token

Графики

Динамика изменения курса venice token относительно cardano, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 120.37

макс: 129.78

за сутки:

120.94

Таблица изменений курса venice token : показать

Дата	Курс	+/-
24.09 17:50	120.94	+0.57
24.09 17:40	120.37	-0.84
24.09 17:30	121.21	+0.14
24.09 17:20	121.07	-1.12
24.09 17:10	122.19	-0.58
24.09 17:03	122.77	-0.42
24.09 17:00	123.19	-0.62
24.09 16:50	123.81	+1
24.09 16:40	122.81	-0.2
24.09 16:30	123.01	+0.6
24.09 16:20	122.41	-0.47
24.09 16:10	122.88	-0.1
24.09 16:00	122.98	+0.16
24.09 15:50	122.82	-0.22
24.09 15:40	123.04	+0.3
24.09 15:30	122.74	+0.44
24.09 15:20	122.3	-0.04
24.09 15:10	122.34	+0.06
24.09 15:03	122.28	+0.11
24.09 15:00	122.17	-0.91
24.09 14:50	123.08	+2.16
24.09 14:40	120.92	-0.97
24.09 14:30	121.89	-0.26
24.09 14:20	122.15	-0.35
24.09 14:10	122.5	+0.41
24.09 14:00	122.09	-0.87
24.09 13:50	122.96	+0.46
24.09 13:40	122.5	-0.04
24.09 13:30	122.54	+0.1
24.09 13:20	122.44	-0.57
24.09 13:10	123.01	+0.33
24.09 13:03	122.68	-0.09
24.09 13:00	122.77	-0.1
24.09 12:50	122.87	-1.13
24.09 12:40	124	+0.68
24.09 12:30	123.32	+0.01
24.09 12:20	123.31	-3.39
24.09 12:10	126.7	-0.31
24.09 12:00	127.01	-0.67
24.09 11:50	127.68	-0.03
24.09 11:40	127.71	-0.32
24.09 11:30	128.03	-0.27
24.09 11:20	128.3	-0.43
24.09 11:10	128.73	-0.17
24.09 11:03	128.9	-0.04
24.09 11:00	128.94	-0.17
24.09 10:50	129.11	+0.29
24.09 10:40	128.82	+0.46
24.09 10:30	128.36	+0.35
24.09 10:20	128.01	-0.22
24.09 10:10	128.23	+0.31
24.09 10:00	127.92	-0.05
24.09 09:50	127.97	+0.66
24.09 09:40	127.31	+0.81
24.09 09:30	126.5	+0.11
24.09 09:20	126.39	-0.24
24.09 09:10	126.63	-0.35
24.09 09:03	126.98	+0.07
24.09 09:00	126.91	-0.16
24.09 08:50	127.07	+0.03
24.09 08:40	127.04	+0.28
24.09 08:30	126.76	-0.54
24.09 08:20	127.3	+0.16
24.09 08:10	127.14	-0.46
24.09 08:00	127.6	-0.17
24.09 07:50	127.77	+0.17
24.09 07:40	127.6	-
24.09 07:30	127.6	-0.73
24.09 07:20	128.33	-0.42
24.09 07:10	128.75	-0.04
24.09 07:03	128.79	-0.03
24.09 07:00	128.82	+0.64
24.09 06:50	128.18	+1.02
24.09 06:40	127.16	+0.63
24.09 06:30	126.53	+0.12
24.09 06:20	126.41	-0.1
24.09 06:10	126.51	-0.39
24.09 06:00	126.9	+0.01
24.09 05:50	126.89	+0.45
24.09 05:40	126.44	-0.13
24.09 05:30	126.57	-0.42
24.09 05:20	126.99	+0.61
24.09 05:10	126.38	+0.41
24.09 05:03	125.97	+0.1
24.09 05:00	125.87	-0.38
24.09 04:50	126.25	+0.03
24.09 04:40	126.22	-0.09
24.09 04:30	126.31	-0.3
24.09 04:20	126.61	-0.1
24.09 04:10	126.71	+0.25
24.09 04:00	126.46	-0.46
24.09 03:50	126.92	+0.02
24.09 03:40	126.9	+0.21
24.09 03:30	126.69	-0.98
24.09 03:20	127.67	+0.65
24.09 03:10	127.02	+0.12
24.09 03:03	126.9	+0.25
24.09 03:00	126.65	+0.06
24.09 02:50	126.59	-0.12
24.09 02:40	126.71	+0.05
24.09 02:30	126.66	-0.04
24.09 02:20	126.7	+0.3
24.09 02:10	126.4	+1.49
24.09 02:00	124.91	+0.24
24.09 01:50	124.67	-0.19
24.09 01:40	124.86	+0.11
24.09 01:30	124.75	-0.01
24.09 01:20	124.76	+0.11
24.09 01:10	124.65	-0.14
24.09 01:03	124.79	-0.01
24.09 01:00	124.8	+0.19
24.09 00:50	124.61	-0.35
24.09 00:40	124.96	+0.14
24.09 00:30	124.82	-0.02
24.09 00:20	124.84	+0.35
24.09 00:10	124.49	-0.36
24.09 00:00	124.85	-0.87
23.09 23:50	125.72	-0.38
23.09 23:40	126.1	-0.68
23.09 23:30	126.78	+0.22
23.09 23:20	126.56	-0.14
23.09 23:10	126.7	-0.31
23.09 23:03	127.01	+0.14
23.09 23:00	126.87	-0.3
23.09 22:50	127.17	-0.28
23.09 22:40	127.45	-0.51
23.09 22:30	127.96	+0.05
23.09 22:20	127.91	+0.52
23.09 22:10	127.39	+0.24
23.09 22:00	127.15	-0.08
23.09 21:50	127.23	-0.13
23.09 21:40	127.36	-0.73
23.09 21:30	128.09	+0.09
23.09 21:20	128	+0.42
23.09 21:10	127.58	-0.27
23.09 21:03	127.85	-0.13
23.09 21:00	127.98	-1.08
23.09 20:50	129.06	+3.1
23.09 20:40	125.96	-0.26
23.09 20:30	126.22	+0.29
23.09 20:20	125.93	-0.38
23.09 20:10	126.31	-0.53
23.09 20:00	126.84	+0.71
23.09 19:50	126.13	+0.85
23.09 19:40	125.28	-0.45
23.09 19:30	125.73	-0.46
23.09 19:20	126.19	-0.22
23.09 19:10	126.41	+0.25
23.09 19:03	126.16	+0.05
23.09 19:00	126.11	-0.4
23.09 18:50	126.51	-1.6
23.09 18:40	128.11	-1.67
23.09 18:30	129.78	+0.2
23.09 18:20	129.58	+0.36
23.09 18:14	129.22	-0.54
23.09 18:00	129.76

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 111.78

макс: 144.79

за неделю:

120.94

Таблица изменений курса venice token : показать

Дата	Курс	+/-
24.09 17:50	120.94	-0.62
24.09 16:50	123.81	+0.16
24.09 15:50	122.82	-0.91
24.09 14:50	123.08	-0.87
24.09 13:50	122.96	-0.1
24.09 12:50	122.87	-0.67
24.09 11:50	127.68	-0.17
24.09 10:50	129.11	-0.05
24.09 09:50	127.97	-0.16
24.09 08:50	127.07	-0.17
24.09 07:50	127.77	+0.64
24.09 06:50	128.18	+0.01
24.09 05:50	126.89	-0.38
24.09 04:50	126.25	-0.46
24.09 03:50	126.92	+0.06
24.09 02:50	126.59	+0.24
24.09 01:50	124.67	+0.19
24.09 00:50	124.61	-0.87
23.09 23:50	125.72	-0.3
23.09 22:50	127.17	-0.08
23.09 21:50	127.23	-1.08
23.09 20:50	129.06	+0.71
23.09 19:50	126.13	-0.4
23.09 18:50	126.51	-2.59
23.09 17:50	132.35	-1.49
23.09 16:50	129.02	-1.38
23.09 15:50	128.82	-0.1
23.09 14:50	126.88	+0.72
23.09 13:50	124.61	+0.09
23.09 12:50	124.32	-1.28
23.09 11:50	125.41	+0.25
23.09 10:50	125.12	+0.78
23.09 09:50	125.07	+0.67
23.09 08:50	126.21	+0.18
23.09 07:50	124.9	-0.02
23.09 06:50	126.47	-1.26
23.09 05:50	127.3	+0.79
23.09 04:50	126.88	-1.6
23.09 03:50	129.41	+0.31
23.09 02:50	125.23	+0.9
23.09 01:50	126.21	+0.06
23.09 00:50	127.04	+0.38
22.09 23:50	126.5	+0.42
22.09 22:50	128.2	+1.19
22.09 21:50	127.63	-0.12
22.09 20:50	129.32	-0.46
22.09 19:50	126.4	+0.62
22.09 18:50	123.86	-0.25
22.09 17:50	124.91	-0.81
22.09 16:50	125.94	-0.3
22.09 15:50	129.08	-1.03
22.09 14:50	131.94	+0.25
22.09 13:50	131.1	+2.45
22.09 12:50	127.52	-1
22.09 11:50	127.56	-0.33
22.09 10:50	128.44	+0.31
22.09 09:50	128.59	+0.48
22.09 08:50	127.42	+0.12
22.09 07:50	124.07	+0.18
22.09 06:50	125.06	+0.04
22.09 05:50	126.29	-0.74
22.09 04:50	128.27	+1.08
22.09 03:50	128.88	+0.09
22.09 02:50	130.31	-0.57
22.09 01:50	131.31	+1.63
22.09 00:50	131.47	+0.25
21.09 23:50	126.32	-0.31
21.09 22:50	131.95	+0.37
21.09 21:50	130.52	+0.6
21.09 20:50	128.48	-0.21
21.09 19:50	124.86	-0.41
21.09 18:50	127.33	-0.96
21.09 17:50	131.88	-1.56
21.09 16:50	134.04	+0.19
21.09 15:50	131.57	+0.67
21.09 14:50	139.05	-0.02
21.09 13:50	139.74	+1.31
21.09 12:50	142.08	-0.72
21.09 11:50	144.79	+0.8
21.09 10:50	144.69	+0.81
21.09 09:50	142.51	+0.38
21.09 08:50	140.1	-0.36
21.09 07:50	140.98	+0.53
21.09 06:50	138.37	-0.57
21.09 05:50	143.16	+0.01
21.09 04:50	134.46	+0.26
21.09 03:50	128.54	-0.47
21.09 02:50	129.54	+1.01
21.09 01:50	125.17	-1.31
21.09 00:50	125.49	-0.03
20.09 23:50	125.6	+0.12
20.09 22:50	124.86	+0.27
20.09 21:50	123.9	+2.23
20.09 20:50	123.11	+0.04
20.09 19:50	121.4	+0.43
20.09 18:50	129.29	+0.28
20.09 17:50	130.17	-1.53
20.09 16:50	129.69	+2.33
20.09 15:50	131.9	-0.73
20.09 14:50	130.53	-0.19
20.09 13:50	130.57	-0.83
20.09 12:50	126.31	+0.19
20.09 11:50	127.39	-0.06
20.09 10:50	125.54	+0.31
20.09 09:50	123.54	-0.15
20.09 08:50	123.3	+0.13
20.09 07:50	120.97	+0.59
20.09 06:50	119.13	+0.94
20.09 05:50	116.94	+0.3
20.09 04:50	116.94	+0.32
20.09 03:50	113.25	+0.43
20.09 02:50	112.82	-0.47
20.09 01:50	112.88	+0.31
20.09 00:50	111.78	-0.1
19.09 23:50	113.26	-0.61
19.09 22:50	115.05	-0.27
19.09 21:50	116.83	-0.71
19.09 20:50	118.34	-0.79
19.09 19:50	121.87	+0.1
19.09 18:50	123.3	+0.16
19.09 17:50	123.82	+0.5
19.09 16:50	123.36	+1.64
19.09 15:50	121.94	-0.72
19.09 14:50	123.77	-2.27
19.09 13:50	126.45	+0.7
19.09 12:50	125.23	+0.18
19.09 11:50	128.04	-0.18
19.09 10:50	127.36	-0.41
19.09 09:50	127.41	+0.67
19.09 08:50	124.12	-0.23
19.09 07:50	121.96	-0.25
19.09 06:50	121.64	-1.52
19.09 05:50	126.16	-1.08
19.09 04:50	124.38	-0.02
19.09 03:50	121.73	-1.18
19.09 02:50	125.81	+0.31
19.09 01:50	121.64	-0.41
19.09 00:50	122	+0.2
18.09 23:50	123.44	+0.4
18.09 22:50	123.81	-
18.09 21:50	124.09	+0.27
18.09 20:50	122.41	+0.13
18.09 19:50	124	+0.25
18.09 18:50	120.39	+0.32
18.09 17:50	119.1	+0.28
18.09 16:50	121.58	+0.56
18.09 15:50	120.86	-0.14
18.09 14:50	120.98	-1.57
18.09 13:50	126.32	+0.18
18.09 12:50	127.29	+0.69
18.09 11:50	127	-1.33
18.09 10:50	127.38	+1.6
18.09 09:50	118.1	+0.76
18.09 08:50	117.58	+1.14
18.09 07:50	114.17	+0.53
18.09 06:50	116.79	+0.63
18.09 05:50	118.62	-2.06
18.09 04:50	124.82	-1.21
18.09 03:50	124.08	+0.29
18.09 02:50	126.73	+0.19
18.09 01:50	125.32	+0.5
18.09 00:50	124.41	+1.1
17.09 23:50	122.68	+0.16
17.09 22:50	124.69	+2
17.09 21:50	122.27	-1.9
17.09 20:50	122.19	+0.24
17.09 19:50	120.64	-0.45
17.09 18:50	120.53

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 77.7048

макс: 144.79

за месяц:

120.94

Таблица изменений курса venice token : показать

Дата	Курс	+/-
23.09.2026	126.6	-0.75
22.09.2026	127.35	-7.54
21.09.2026	134.89	+10.45
20.09.2026	124.44	+3.04
19.09.2026	121.4	-0.66
18.09.2026	122.06	-2.52
17.09.2026	124.58	+9.57
16.09.2026	115.01	+5.98
15.09.2026	109.03	+1.78
14.09.2026	107.25	-2.8
13.09.2026	110.05	-2.82
12.09.2026	112.87	-5.31
11.09.2026	118.18	+4.41
10.09.2026	113.77	-2.44
09.09.2026	116.21	+23.3782
08.09.2026	92.8318	+13.393
07.09.2026	79.4388	+1.734
06.09.2026	77.7048	-4.2522
05.09.2026	81.957	+1.9455
04.09.2026	80.0115	+1.6521
03.09.2026	78.3594	-3.491
02.09.2026	81.8504	-1.5321
01.09.2026	83.3825	-3.6165
31.08.2026	86.999	+3.6104
30.08.2026	83.3886	+2.7823
29.08.2026	80.6063	-1.9863
28.08.2026	82.5926	-2.5932
27.08.2026	85.1858	+2.7547
26.08.2026	82.4311	-0.3321
25.08.2026	82.7632

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 56.3287

макс: 144.79

за квартал:

120.94

Таблица изменений курса venice token : показать

Дата	Курс	+/-
23.09.2026	126.6	-0.75
22.09.2026	127.35	-7.54
21.09.2026	134.89	+10.45
20.09.2026	124.44	+3.04
19.09.2026	121.4	-0.66
18.09.2026	122.06	-2.52
17.09.2026	124.58	+9.57
16.09.2026	115.01	+5.98
15.09.2026	109.03	+1.78
14.09.2026	107.25	-2.8
13.09.2026	110.05	-2.82
12.09.2026	112.87	-5.31
11.09.2026	118.18	+4.41
10.09.2026	113.77	-2.44
09.09.2026	116.21	+23.3782
08.09.2026	92.8318	+13.393
07.09.2026	79.4388	+1.734
06.09.2026	77.7048	-4.2522
05.09.2026	81.957	+1.9455
04.09.2026	80.0115	+1.6521
03.09.2026	78.3594	-3.491
02.09.2026	81.8504	-1.5321
01.09.2026	83.3825	-3.6165
31.08.2026	86.999	+3.6104
30.08.2026	83.3886	+2.7823
29.08.2026	80.6063	-1.9863
28.08.2026	82.5926	-2.5932
27.08.2026	85.1858	+2.7547
26.08.2026	82.4311	-0.3321
25.08.2026	82.7632	+7.5412
23.08.2026	75.222	+3.9328
22.08.2026	71.2892	-0.615
21.08.2026	71.9042	-3.2844
20.08.2026	75.1886	-3.9787
19.08.2026	79.1673	-0.5566
18.08.2026	79.7239	+8.9772
17.08.2026	70.7467	+3.5694
16.08.2026	67.1773	+0.7429
15.08.2026	66.4344	+0.303
14.08.2026	66.1314	-0.7181
13.08.2026	66.8495	+3.3726
12.08.2026	63.4769	+1.4054
11.08.2026	62.0715	+1.1372
10.08.2026	60.9343	+3.0061
09.08.2026	57.9282	+1.5995
08.08.2026	56.3287	-1.0997
07.08.2026	57.4284	-1.1814
06.08.2026	58.6098	-1.1937
05.08.2026	59.8035	-2.5152
04.08.2026	62.3187	-0.7405
03.08.2026	63.0592	-0.1065
02.08.2026	63.1657	-5.4205
01.08.2026	68.5862	-2.3194
31.07.2026	70.9056	-2.3812
30.07.2026	73.2868	-4.1901
29.07.2026	77.4769	-3.9308
28.07.2026	81.4077	-1.4454
27.07.2026	82.8531	-1.3693
26.07.2026	84.2224	+4.9142
25.07.2026	79.3082	+6.5674
24.07.2026	72.7408	+1.6484
23.07.2026	71.0924	-0.4227
22.07.2026	71.5151	-0.8399
21.07.2026	72.355	+2.8038
20.07.2026	69.5512	-0.991
19.07.2026	70.5422	+1.2039
18.07.2026	69.3383	+3.607
17.07.2026	65.7313	-0.224
16.07.2026	65.9553	-0.2816
15.07.2026	66.2369	-2.1154
14.07.2026	68.3523	+1.4614
13.07.2026	66.8909	+1.5605
12.07.2026	65.3304	+1.8768
11.07.2026	63.4536	-4.3121
10.07.2026	67.7657	-0.6106
09.07.2026	68.3763	+3.6315
08.07.2026	64.7448	+3.2122
07.07.2026	61.5326	-2.1861
06.07.2026	63.7187	+1.6969
05.07.2026	62.0218	-5.3785
04.07.2026	67.4003	-12.7076
03.07.2026	80.1079	-3.7754
02.07.2026	83.8833	-2.1539
01.07.2026	86.0372	-2.4431
30.06.2026	88.4803	-1.8581
29.06.2026	90.3384	-2.7028
28.06.2026	93.0412	+1.0837
27.06.2026	91.9575	-1.8169
26.06.2026	93.7744	+2.3238
25.06.2026	91.4506

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот