Курсы криптовалют к Venice Token

Bitcoin 83749.35
Эфириум 2681.65
Tether USDt 0.99974
BNB 772.71
XRP 1.5641
USDC 0.99992
Solana 120.89
TRON 0.33753
Zcash 1536.43
Hyperliquid 91.3514
Dogecoin 0.09713
Monero 548.54
Chainlink 13.79
Cardano 0.25418
UNUS SED LEO 8.8366
Stellar 0.2164
Bitcoin Cash 338.48
NEAR Protocol 5.0028
Uniswap 9.6524
Лайткоин 69.7884

Все криптовалюты » Доллар США » Venice Token

Курс Venice Token (VVV) к доллару (USD)

Обновлено: 25.09.2026 20:50:01
Стоимость Venice Token (VVV) на текущий момент составляет 30.3673 USD, а общий объем торгов за 24 часа – 50 942 638 USD. Рыночная капитализация составляет 1 471 082 197 USD. За последние 24 часа курс Venice Token относительно доллара вырос на +0.59%. Изменение за неделю составило +12.82%.


	=
Калькулятор VVV - USD / Обратный расчет: курс доллара к Venice Token

Покупать VVV?Продавать VVV?

50%

Графики

Динамика изменения курса venice token относительно доллара, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.1527

макс: 32.3825

за сутки:

30.3673

Таблица изменений курса venice token : показать

Дата	Курс	+/-
25.09 20:50	30.3673	+0.1009
25.09 20:40	30.2664	-0.1475
25.09 20:30	30.4139	-0.1721
25.09 20:20	30.586	+0.0848
25.09 20:10	30.5012	+0.1063
25.09 20:00	30.3949	+0.0867
25.09 19:50	30.3082	-0.2015
25.09 19:40	30.5097	-0.01
25.09 19:30	30.5197	+0.0689
25.09 19:20	30.4508	+0.0309
25.09 19:10	30.4199	+0.1587
25.09 19:03	30.2612	+0.043
25.09 19:00	30.2182	-0.1405
25.09 18:50	30.3587	-0.0724
25.09 18:40	30.4311	-0.0562
25.09 18:30	30.4873	-0.0562
25.09 18:20	30.5435	+0.0277
25.09 18:10	30.5158	-0.0258
25.09 18:00	30.5416	+0.0176
25.09 17:50	30.524	-0.0724
25.09 17:40	30.5964	+0.0487
25.09 17:30	30.5477	-0.0452
25.09 17:20	30.5929	+0.0516
25.09 17:10	30.5413	-0.2571
25.09 17:03	30.7984	-0.0262
25.09 17:00	30.8246	-0.1622
25.09 16:50	30.9868	-0.1236
25.09 16:40	31.1104	+0.0429
25.09 16:30	31.0675	-0.3224
25.09 16:20	31.3899	+0.0026
25.09 16:10	31.3873	+0.0108
25.09 16:00	31.3765	+0.1472
25.09 15:50	31.2293	-0.1987
25.09 15:40	31.428	+0.1359
25.09 15:30	31.2921	+0.1995
25.09 15:20	31.0926	-0.1282
25.09 15:10	31.2208	-0.0471
25.09 15:03	31.2679	-0.0878
25.09 15:00	31.3557	-0.1863
25.09 14:50	31.542	-0.0704
25.09 14:40	31.6124	-0.2635
25.09 14:30	31.8759	-0.0798
25.09 14:20	31.9557	-0.0107
25.09 14:10	31.9664	+0.0713
25.09 14:00	31.8951	-0.1893
25.09 13:50	32.0844	-0.1153
25.09 13:40	32.1997	+0.1782
25.09 13:30	32.0215	-0.0447
25.09 13:20	32.0662	-0.1551
25.09 13:10	32.2213	+0.041
25.09 13:03	32.1803	-0.0148
25.09 13:00	32.1951	-0.034
25.09 12:50	32.2291	-0.1534
25.09 12:40	32.3825	+0.1337
25.09 12:30	32.2488	+0.0375
25.09 12:20	32.2113	+0.1868
25.09 12:10	32.0245	+0.4402
25.09 12:00	31.5843	+0.0244
25.09 11:50	31.5599	+0.0756
25.09 11:40	31.4843	-0.1432
25.09 11:30	31.6275	+0.1594
25.09 11:20	31.4681	-0.1295
25.09 11:10	31.5976	+0.0289
25.09 11:03	31.5687	+0.1043
25.09 11:00	31.4644	+0.2832
25.09 10:50	31.1812	+0.0639
25.09 10:40	31.1173	-0.0263
25.09 10:30	31.1436	+0.112
25.09 10:20	31.0316	-0.1538
25.09 10:10	31.1854	+0.0801
25.09 10:00	31.1053	-0.0539
25.09 09:50	31.1592	+0.0005
25.09 09:40	31.1587	-0.1566
25.09 09:30	31.3153	+0.1524
25.09 09:20	31.1629	-0.1799
25.09 09:10	31.3428	+0.075
25.09 09:03	31.2678	-0.0665
25.09 09:00	31.3343	-0.1069
25.09 08:50	31.4412	+0.2313
25.09 08:40	31.2099	+0.1241
25.09 08:30	31.0858	+0.1258
25.09 08:20	30.96	-0.0263
25.09 08:10	30.9863	-0.0104
25.09 08:00	30.9967	-0.0154
25.09 07:50	31.0121	+0.0275
25.09 07:40	30.9846	+0.2914
25.09 07:30	30.6932	+0.0725
25.09 07:20	30.6207	-0.0432
25.09 07:10	30.6639	-0.0066
25.09 07:03	30.6705	+0.0245
25.09 07:00	30.646	+0.1239
25.09 06:50	30.5221	-0.0473
25.09 06:40	30.5694	-0.0358
25.09 06:30	30.6052	-0.049
25.09 06:20	30.6542	-0.0139
25.09 06:10	30.6681	+0.0865
25.09 06:00	30.5816	+0.0121
25.09 05:50	30.5695	-0.0517
25.09 05:40	30.6212	-0.1289
25.09 05:30	30.7501	-0.1434
25.09 05:20	30.8935	-0.0456
25.09 05:10	30.9391	+0.0364
25.09 05:03	30.9027	-0.019
25.09 05:00	30.9217	-0.0714
25.09 04:50	30.9931	+0.002
25.09 04:40	30.9911	+0.0157
25.09 04:30	30.9754	-0.1182
25.09 04:20	31.0936	+0.0868
25.09 04:10	31.0068	-0.0462
25.09 04:00	31.053	+0.0595
25.09 03:50	30.9935	+0.0431
25.09 03:40	30.9504	-0.0358
25.09 03:30	30.9862	-0.1434
25.09 03:20	31.1296	+0.0792
25.09 03:10	31.0504	+0.0296
25.09 03:03	31.0208	+0.0086
25.09 03:00	31.0122	+0.061
25.09 02:50	30.9512	+0.018
25.09 02:40	30.9332	+0.0609
25.09 02:30	30.8723	+0.0912
25.09 02:20	30.7811	-0.0078
25.09 02:10	30.7889	+0.1449
25.09 02:00	30.644	+0.0615
25.09 01:50	30.5825	-0.0294
25.09 01:40	30.6119	-0.0662
25.09 01:30	30.6781	-0.2537
25.09 01:20	30.9318	-0.2177
25.09 01:10	31.1495	-0.01
25.09 01:03	31.1595	-0.0303
25.09 01:00	31.1898	+0.0271
25.09 00:50	31.1627	-0.209
25.09 00:40	31.3717	-0.084
25.09 00:30	31.4557	+0.0349
25.09 00:20	31.4208	-0.0808
25.09 00:10	31.5016	-0.0149
25.09 00:00	31.5165	-0.1078
24.09 23:50	31.6243	-0.1036
24.09 23:40	31.7279	+0.1064
24.09 23:30	31.6215	-0.0737
24.09 23:20	31.6952	-0.063
24.09 23:10	31.7582	-0.0259
24.09 23:03	31.7841	-0.0348
24.09 23:00	31.8189	+0.2312
24.09 22:50	31.5877	-0.0954
24.09 22:40	31.6831	+0.1733
24.09 22:30	31.5098	+0.1007
24.09 22:20	31.4091	+0.2251
24.09 22:10	31.184	+0.1205
24.09 22:00	31.0635	+0.399
24.09 21:50	30.6645	+0.008
24.09 21:40	30.6565	+0.0566
24.09 21:30	30.5999	+0.0753
24.09 21:20	30.5246	+0.3719
24.09 21:10	30.1527	-0.0047
24.09 21:03	30.1574	-0.0303
24.09 21:00	30.1877

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.3933

макс: 34.3187

за неделю:

30.3673

Таблица изменений курса venice token : показать

Дата	Курс	+/-
25.09 20:50	30.3673	+0.0867
25.09 19:50	30.3082	-0.1405
25.09 18:50	30.3587	+0.0176
25.09 17:50	30.524	-0.1622
25.09 16:50	30.9868	+0.1472
25.09 15:50	31.2293	-0.1863
25.09 14:50	31.542	-0.1893
25.09 13:50	32.0844	-0.034
25.09 12:50	32.2291	+0.0244
25.09 11:50	31.5599	+0.2832
25.09 10:50	31.1812	-0.0539
25.09 09:50	31.1592	-0.1069
25.09 08:50	31.4412	-0.0154
25.09 07:50	31.0121	+0.1239
25.09 06:50	30.5221	+0.0121
25.09 05:50	30.5695	-0.0714
25.09 04:50	30.9931	+0.0595
25.09 03:50	30.9935	+0.061
25.09 02:50	30.9512	+0.0615
25.09 01:50	30.5825	+0.0271
25.09 00:50	31.1627	-0.1078
24.09 23:50	31.6243	+0.2312
24.09 22:50	31.5877	+0.399
24.09 21:50	30.6645	-0.0603
24.09 20:50	30.248	-0.1666
24.09 19:50	30.5598	-0.1489
24.09 18:50	30.6479	-0.7276
24.09 17:50	29.9028	-0.1157
24.09 16:50	29.795	+0.1138
24.09 15:50	28.9609	-0.2742
24.09 14:50	29.0294	-0.0775
24.09 13:50	28.8638	-0.022
24.09 12:50	28.7911	-0.1385
24.09 11:50	30.3533	+0.0342
24.09 10:50	31.1892	-0.0097
24.09 09:50	30.8533	-0.1283
24.09 08:50	30.6574	+0.1001
24.09 07:50	30.6009	+0.1146
24.09 06:50	30.6356	+0.022
24.09 05:50	30.4119	-0.0507
24.09 04:50	29.863	-0.1054
24.09 03:50	30.1966	+0.0273
24.09 02:50	30.159	+0.0479
24.09 01:50	29.7718	-0.0135
24.09 00:50	29.7095	-0.2916
23.09 23:50	29.8819	-0.0695
23.09 22:50	30.3577	+0.068
23.09 21:50	30.2475	-0.3422
23.09 20:50	30.9642	+0.1551
23.09 19:50	30.0513	-0.1919
23.09 18:50	30.1715	-0.453
23.09 17:50	31.5818	-0.3778
23.09 16:50	32.0435	-0.4102
23.09 15:50	32.2493	+0.0421
23.09 14:50	31.7808	+0.1422
23.09 13:50	31.6407	+0.0269
23.09 12:50	31.5382	-0.6179
23.09 11:50	32.0213	+0.0471
23.09 10:50	32.0322	+0.1391
23.09 09:50	32.4245	-0.1677
23.09 08:50	32.5788	+0.0224
23.09 07:50	32.5296	+0.0809
23.09 06:50	32.7633	-0.2239
23.09 05:50	32.4684	+0.1722
23.09 04:50	32.0919	-0.393
23.09 03:50	32.9518	+0.0635
23.09 02:50	31.8387	+0.0807
23.09 01:50	32.1557	+0.0888
23.09 00:50	31.8895	+0.0552
22.09 23:50	31.894	+0.0085
22.09 22:50	32.3259	+0.2271
22.09 21:50	32.0761	+0.0719
22.09 20:50	32.1941	+0.0245
22.09 19:50	31.3768	+0.0167
22.09 18:50	31.3672	+0.0815
22.09 17:50	31.053	+0.0201
22.09 16:50	31.6294	+0.043
22.09 15:50	31.9519	-0.2494
22.09 14:50	32.4847	+0.0546
22.09 13:50	32.1598	+0.6279
22.09 12:50	31.5682	-0.0851
22.09 11:50	31.7116	-0.0508
22.09 10:50	31.4919	-0.015
22.09 09:50	31.6375	+0.1627
22.09 08:50	31.1546	-0.0009
22.09 07:50	30.631	+0.0709
22.09 06:50	30.913	-0.1736
22.09 05:50	31.1881	-0.169
22.09 04:50	31.4888	-0.0284
22.09 03:50	31.9399	+0.1195
22.09 02:50	31.8034	-0.0753
22.09 01:50	32.2391	+0.3759
22.09 00:50	32.2106	+0.1871
21.09 23:50	30.9694	+0.0018
21.09 22:50	32.1093	+0.1101
21.09 21:50	31.8354	-0.0126
21.09 20:50	31.0965	-0.0319
21.09 19:50	30.4959	-0.1423
21.09 18:50	31.2324	-0.0326
21.09 17:50	32.0021	-0.2936
21.09 16:50	32.7165	-0.0061
21.09 15:50	32.4236	+0.1476
21.09 14:50	33.6335	+0.0315
21.09 13:50	33.5149	-0.1292
21.09 12:50	34.1317	-0.1229
21.09 11:50	34.3187	+0.2659
21.09 10:50	33.4998	+0.1324
21.09 09:50	33.2436	+0.0894
21.09 08:50	32.4704	-0.1109
21.09 07:50	32.7263	+0.0126
21.09 06:50	32.1896	-0.0418
21.09 05:50	32.9052	-0.3409
21.09 04:50	30.9422	+0.043
21.09 03:50	29.6777	-0.1538
21.09 02:50	29.5777	+0.2584
21.09 01:50	28.5568	-0.2455
21.09 00:50	28.3872	-0.0199
20.09 23:50	28.5292	+0.0338
20.09 22:50	28.4781	-0.0445
20.09 21:50	28.1761	+0.3373
20.09 20:50	28.2124	-0.0469
20.09 19:50	28.1837	+0.1187
20.09 18:50	28.961	+0.0628
20.09 17:50	28.8684	-0.2397
20.09 16:50	28.6345	+0.5984
20.09 15:50	29.1879	-0.1299
20.09 14:50	28.7975	-0.0362
20.09 13:50	28.6095	-0.2686
20.09 12:50	27.928	+0.054
20.09 11:50	27.9006	-0.0351
20.09 10:50	27.5484	+0.0581
20.09 09:50	27.1809	+0.0118
20.09 08:50	27.1773	+0.0603
20.09 07:50	26.7433	+0.1629
20.09 06:50	26.4524	-0.1828
20.09 05:50	26.1265	+0.0988
20.09 04:50	26.5224	+0.0359
20.09 03:50	25.928	+0.0792
20.09 02:50	25.7157	-0.0781
20.09 01:50	25.6814	+0.0479
20.09 00:50	25.3933	-0.1003
19.09 23:50	25.9996	-0.1383
19.09 22:50	26.5522	-0.0131
19.09 21:50	26.7288	-0.1033
19.09 20:50	27.1145	-0.0749
19.09 19:50	27.8421	-0.0386
19.09 18:50	28.0361	-0.0117
19.09 17:50	28.2258	+0.0909
19.09 16:50	28.0355	+0.4044
19.09 15:50	27.5795	-0.0845
19.09 14:50	28.0055	-0.5347
19.09 13:50	28.4461	+0.1482
19.09 12:50	28.0163	+0.0454
19.09 11:50	28.6834	-0.0215
19.09 10:50	28.2357	-0.0735
19.09 09:50	28.3961	+0.127
19.09 08:50	27.9033	+0.0251
19.09 07:50	27.483	-0.0909
19.09 06:50	28.1657	-0.2371
19.09 05:50	29.3672	-0.0964
19.09 04:50	28.2543	+0.002
19.09 03:50	27.7325	-0.228
19.09 02:50	28.2121	+0.0789
19.09 01:50	27.4793	-0.0721
19.09 00:50	27.4295	-0.0022
18.09 23:50	27.5862	-0.0011
18.09 22:50	27.5798	-0.0369
18.09 21:50	27.4259	+0.1468
18.09 20:50	26.917

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 16.0847

макс: 34.3187

за месяц:

30.3673

Таблица изменений курса venice token : показать

Дата	Курс	+/-
24.09.2026	30.2936	-1.1095
23.09.2026	31.4031	-0.2503
22.09.2026	31.6534	-0.5711
21.09.2026	32.2245	+4.3565
20.09.2026	27.868	+0.2959
19.09.2026	27.5721	+1.1368
18.09.2026	26.4353	+1.6108
17.09.2026	24.8245	+2.5401
16.09.2026	22.2844	+0.1662
15.09.2026	22.1182	-0.3337
14.09.2026	22.4519	-0.2888
13.09.2026	22.7407	-0.7433
12.09.2026	23.484	-0.9854
11.09.2026	24.4694	+0.4653
10.09.2026	24.0041	-1.3065
09.09.2026	25.3106	+4.8528
08.09.2026	20.4578	+2.9627
07.09.2026	17.4951	+0.4005
06.09.2026	17.0946	-0.533
05.09.2026	17.6276	+0.2277
04.09.2026	17.3999	+0.7755
03.09.2026	16.6244	+0.5397
02.09.2026	16.0847	-0.464
01.09.2026	16.5487	-0.5136
31.08.2026	17.0623	+0.2413
30.08.2026	16.821	+0.6169
29.08.2026	16.2041	-0.9262
28.08.2026	17.1303	-0.984
27.08.2026	18.1143	+0.8941
26.08.2026	17.2202

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 10.6191

макс: 34.3187

за квартал:

30.3673

Таблица изменений курса venice token : показать

Дата	Курс	+/-
24.09.2026	30.2936	-1.1095
23.09.2026	31.4031	-0.2503
22.09.2026	31.6534	-0.5711
21.09.2026	32.2245	+4.3565
20.09.2026	27.868	+0.2959
19.09.2026	27.5721	+1.1368
18.09.2026	26.4353	+1.6108
17.09.2026	24.8245	+2.5401
16.09.2026	22.2844	+0.1662
15.09.2026	22.1182	-0.3337
14.09.2026	22.4519	-0.2888
13.09.2026	22.7407	-0.7433
12.09.2026	23.484	-0.9854
11.09.2026	24.4694	+0.4653
10.09.2026	24.0041	-1.3065
09.09.2026	25.3106	+4.8528
08.09.2026	20.4578	+2.9627
07.09.2026	17.4951	+0.4005
06.09.2026	17.0946	-0.533
05.09.2026	17.6276	+0.2277
04.09.2026	17.3999	+0.7755
03.09.2026	16.6244	+0.5397
02.09.2026	16.0847	-0.464
01.09.2026	16.5487	-0.5136
31.08.2026	17.0623	+0.2413
30.08.2026	16.821	+0.6169
29.08.2026	16.2041	-0.9262
28.08.2026	17.1303	-0.984
27.08.2026	18.1143	+0.8941
26.08.2026	17.2202	+0.4265
23.08.2026	16.7937	+0.4277
22.08.2026	16.366	+0.9548
21.08.2026	15.4112	+1.0251
20.08.2026	14.3861	+0.3177
19.08.2026	14.0684	+0.2275
18.08.2026	13.8409	+1.4665
17.08.2026	12.3744	+0.5108
16.08.2026	11.8636	-0.0124
15.08.2026	11.876	-0.0695
14.08.2026	11.9455	-0.2936
13.08.2026	12.2391	+0.5201
12.08.2026	11.719	+0.0775
11.08.2026	11.6415	-0.2656
10.08.2026	11.9071	+0.4551
09.08.2026	11.452	+0.1882
08.08.2026	11.2638	-0.2571
07.08.2026	11.5209	+0.0749
06.08.2026	11.446	-0.0246
05.08.2026	11.4706	-0.598
04.08.2026	12.0686	+0.1499
03.08.2026	11.9187	+0.1711
02.08.2026	11.7476	-0.0538
01.08.2026	11.8014	-0.2097
31.07.2026	12.0111	-0.2162
30.07.2026	12.2273	-0.435
29.07.2026	12.6623	-0.1697
28.07.2026	12.832	-0.5855
27.07.2026	13.4175	-0.4846
26.07.2026	13.9021	+0.913
25.07.2026	12.9891	+0.9573
24.07.2026	12.0318	-0.1842
23.07.2026	12.216	-0.2421
22.07.2026	12.4581	-0.1166
21.07.2026	12.5747	+1.0634
20.07.2026	11.5113	-0.1892
19.07.2026	11.7005	+0.1856
18.07.2026	11.5149	+0.8497
17.07.2026	10.6652	-0.089
16.07.2026	10.7542	-0.1373
15.07.2026	10.8915	-0.1295
14.07.2026	11.021	+0.4019
13.07.2026	10.6191	-0.1014
12.07.2026	10.7205	+0.0408
11.07.2026	10.6797	-0.6524
10.07.2026	11.3321	-0.1078
09.07.2026	11.4399	+0.5706
08.07.2026	10.8693	-0.0923
07.07.2026	10.9616	-0.7775
06.07.2026	11.7391	-0.0137
05.07.2026	11.7528	-0.6329
04.07.2026	12.3857	-1.3329
03.07.2026	13.7186	+0.4436
02.07.2026	13.275	+0.2045
01.07.2026	13.0705	+0.3083
30.06.2026	12.7622	-0.3583
29.06.2026	13.1205	-0.2892
28.06.2026	13.4097	-0.1139
27.06.2026	13.5236

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот