Курсы криптовалют к Venice Token

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Фунт стерлингов » Venice Token

Курс Venice Token (VVV) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 23:30:01
Стоимость Venice Token (VVV) на текущий момент составляет 23.9216 GBP, а общий объем торгов за 24 часа – 48 149 987 GBP. Рыночная капитализация составляет 1 158 706 039 GBP. За последние 24 часа курс Venice Token относительно фунта стерлингов вырос на +7.03%. Изменение за неделю составило +27.44%.


	=
Калькулятор VVV - GBP / Обратный расчет: курс фунта стерлингов к Venice Token

Покупать VVV?Продавать VVV?

67%

33%

Графики

Динамика изменения курса venice token относительно фунта стерлингов, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.5721

макс: 24.071

за сутки:

23.9216

Таблица изменений курса venice token : показать

Дата	Курс	+/-
24.09 23:30	23.9216	-0.0558
24.09 23:20	23.9774	-0.0476
24.09 23:10	24.025	-0.0197
24.09 23:03	24.0447	-0.0263
24.09 23:00	24.071	+0.1749
24.09 22:50	23.8961	-0.0722
24.09 22:40	23.9683	+0.1311
24.09 22:30	23.8372	+0.0762
24.09 22:20	23.761	+0.1703
24.09 22:10	23.5907	+0.0912
24.09 22:00	23.4995	+0.2895
24.09 21:50	23.21	+0.0061
24.09 21:40	23.2039	+0.0429
24.09 21:30	23.161	+0.057
24.09 21:20	23.104	+0.2814
24.09 21:10	22.8226	-0.0036
24.09 21:03	22.8262	-0.0229
24.09 21:00	22.8491	-0.0123
24.09 20:50	22.8614	-0.0541
24.09 20:40	22.9155	-0.137
24.09 20:30	23.0525	-0.0285
24.09 20:20	23.081	+0.0088
24.09 20:10	23.0722	+0.101
24.09 20:00	22.9712	-0.1565
24.09 19:50	23.1277	+0.1252
24.09 19:40	23.0025	+0.0079
24.09 19:30	22.9946	+0.0286
24.09 19:20	22.966	-0.1132
24.09 19:10	23.0792	-0.0478
24.09 19:03	23.127	+0.0454
24.09 19:00	23.0816	-0.1066
24.09 18:50	23.1882	+0.341
24.09 18:40	22.8472	+0.2202
24.09 18:30	22.627	+0.2287
24.09 18:20	22.3983	+0.1298
24.09 18:10	22.2685	+0.1945
24.09 18:00	22.074	-0.5415
24.09 17:50	22.6155	-0.1137
24.09 17:40	22.7292	+0.0346
24.09 17:30	22.6946	+0.3465
24.09 17:20	22.3481	-0.0323
24.09 17:10	22.3804	-0.022
24.09 17:03	22.4024	-0.0441
24.09 17:00	22.4465	-0.0845
24.09 16:50	22.531	+0.1276
24.09 16:40	22.4034	+0.1218
24.09 16:30	22.2816	+0.2351
24.09 16:20	22.0465	-0.0151
24.09 16:10	22.0616	+0.0753
24.09 16:00	21.9863	+0.0918
24.09 15:50	21.8945	-0.0137
24.09 15:40	21.9082	-0.0064
24.09 15:30	21.9146	+0.0736
24.09 15:20	21.841	+0.0619
24.09 15:10	21.7791	+0.0048
24.09 15:03	21.7743	+0.0354
24.09 15:00	21.7389	-0.2132
24.09 14:50	21.9521	+0.38
24.09 14:40	21.5721	-0.2175
24.09 14:30	21.7896	-0.0535
24.09 14:20	21.8431	-0.0729
24.09 14:10	21.916	+0.1478
24.09 14:00	21.7682	-0.0529
24.09 13:50	21.8211	+0.1484
24.09 13:40	21.6727	-0.0143
24.09 13:30	21.687	-0.0483
24.09 13:20	21.7353	-0.081
24.09 13:10	21.8163	+0.0816
24.09 13:03	21.7347	-0.0147
24.09 13:00	21.7494	+0.0006
24.09 12:50	21.7488	-0.2202
24.09 12:40	21.969	+0.0507
24.09 12:30	21.9183	-0.1413
24.09 12:20	22.0596	-0.71
24.09 12:10	22.7696	-0.0546
24.09 12:00	22.8242	-0.0804
24.09 11:50	22.9046	-0.1643
24.09 11:40	23.0689	-0.1381
24.09 11:30	23.207	-0.183
24.09 11:20	23.39	-0.1653
24.09 11:10	23.5553	-
24.09 11:03	23.5553	-0.0059
24.09 11:00	23.5612	+0.0103
24.09 10:50	23.5509	+0.0284
24.09 10:40	23.5225	+0.1807
24.09 10:30	23.3418	+0.1036
24.09 10:20	23.2382	-0.0161
24.09 10:10	23.2543	-0.0357
24.09 10:00	23.29	-0.0135
24.09 09:50	23.3035	+0.0947
24.09 09:40	23.2088	+0.2001
24.09 09:30	23.0087	+0.0298
24.09 09:20	22.9789	-0.024
24.09 09:10	23.0029	-0.0262
24.09 09:03	23.0291	-0.0295
24.09 09:00	23.0586	-0.0877
24.09 08:50	23.1463	+0.0155
24.09 08:40	23.1308	-0.0344
24.09 08:30	23.1652	-0.1446
24.09 08:20	23.3098	-0.0352
24.09 08:10	23.345	+0.1657
24.09 08:00	23.1793	+0.0603
24.09 07:50	23.119	-0.0405
24.09 07:40	23.1595	+0.063
24.09 07:30	23.0965	-0.0598
24.09 07:20	23.1563	-0.044
24.09 07:10	23.2003	-0.0226
24.09 07:03	23.2229	-0.0089
24.09 07:00	23.2318	+0.0774
24.09 06:50	23.1544	+0.254
24.09 06:40	22.9004	+0.0497
24.09 06:30	22.8507	-0.0904
24.09 06:20	22.9411	-0.0557
24.09 06:10	22.9968	-0.0052
24.09 06:00	23.002	+0.0167
24.09 05:50	22.9853	+0.2182
24.09 05:40	22.7671	+0.035
24.09 05:30	22.7321	-0.0568
24.09 05:20	22.7889	+0.2687
24.09 05:10	22.5202	-0.0143
24.09 05:03	22.5345	+0.0023
24.09 05:00	22.5322	-0.0382
24.09 04:50	22.5704	-0.1057
24.09 04:40	22.6761	+0.0555
24.09 04:30	22.6206	-0.087
24.09 04:20	22.7076	-0.0671
24.09 04:10	22.7747	+0.0318
24.09 04:00	22.7429	-0.0676
24.09 03:50	22.8105	-0.0221
24.09 03:40	22.8326	+0.0113
24.09 03:30	22.8213	-0.1318
24.09 03:20	22.9531	+0.0904
24.09 03:10	22.8627	+0.0119
24.09 03:03	22.8508	+0.048
24.09 03:00	22.8028	+0.0268
24.09 02:50	22.776	+0.0006
24.09 02:40	22.7754	-0.0312
24.09 02:30	22.8066	-0.0477
24.09 02:20	22.8543	+0.0748
24.09 02:10	22.7795	+0.2597
24.09 02:00	22.5198	+0.0391
24.09 01:50	22.4807	+0.0275
24.09 01:40	22.4532	-0.037
24.09 01:30	22.4902	-0.0748
24.09 01:20	22.565	+0.0948
24.09 01:10	22.4702	+0.0502
24.09 01:03	22.42	-0.0035
24.09 01:00	22.4235	-0.0161
24.09 00:50	22.4396	-0.0315
24.09 00:40	22.4711	+0.0723
24.09 00:30	22.3988	+0.0414
24.09 00:20	22.3574	+0.0932
24.09 00:10	22.2642	-0.0854
24.09 00:00	22.3496

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.2868

макс: 25.6532

за неделю:

23.9216

Таблица изменений курса venice token : показать

Дата	Курс	+/-
24.09 23:30	23.9216	+0.1749
24.09 22:50	23.8961	+0.2895
24.09 21:50	23.21	-0.0123
24.09 20:50	22.8614	-0.1565
24.09 19:50	23.1277	-0.1066
24.09 18:50	23.1882	-0.5415
24.09 17:50	22.6155	-0.0845
24.09 16:50	22.531	+0.0918
24.09 15:50	21.8945	-0.2132
24.09 14:50	21.9521	-0.0529
24.09 13:50	21.8211	+0.0006
24.09 12:50	21.7488	-0.0804
24.09 11:50	22.9046	+0.0103
24.09 10:50	23.5509	-0.0135
24.09 09:50	23.3035	-0.0877
24.09 08:50	23.1463	+0.0603
24.09 07:50	23.119	+0.0774
24.09 06:50	23.1544	+0.0167
24.09 05:50	22.9853	-0.0382
24.09 04:50	22.5704	-0.0676
24.09 03:50	22.8105	+0.0268
24.09 02:50	22.776	+0.0391
24.09 01:50	22.4807	-0.0161
24.09 00:50	22.4396	-0.2172
23.09 23:50	22.5668	-0.0524
23.09 22:50	22.9261	+0.0635
23.09 21:50	22.8308	-0.2893
23.09 20:50	23.4028	+0.1503
23.09 19:50	22.6797	-0.1237
23.09 18:50	22.7493	-0.3005
23.09 17:50	23.7716	-0.3101
23.09 16:50	24.1448	-0.2866
23.09 15:50	24.2773	+0.0317
23.09 14:50	23.9246	+0.1007
23.09 13:50	23.8255	+0.0676
23.09 12:50	23.7009	-0.4644
23.09 11:50	24.064	+0.0611
23.09 10:50	24.0465	+0.0882
23.09 09:50	24.3573	-0.1195
23.09 08:50	24.4667	+0.0201
23.09 07:50	24.4264	+0.0739
23.09 06:50	24.5888	-0.1583
23.09 05:50	24.3578	+0.1452
23.09 04:50	24.0593	-0.288
23.09 03:50	24.6974	+0.0507
23.09 02:50	23.86	+0.0605
23.09 01:50	24.0975	+0.0665
23.09 00:50	23.898	+0.0413
22.09 23:50	23.9014	-0.0131
22.09 22:50	24.2445	+0.1607
22.09 21:50	24.0667	+0.0572
22.09 20:50	24.152	+0.0185
22.09 19:50	23.5388	+0.0407
22.09 18:50	23.5035	+0.0859
22.09 17:50	23.2432	+0.0025
22.09 16:50	23.6872	+0.0354
22.09 15:50	23.9256	-0.1672
22.09 14:50	24.305	+0.0312
22.09 13:50	24.0716	+0.4637
22.09 12:50	23.6351	-0.0573
22.09 11:50	23.7361	-0.0223
22.09 10:50	23.556	+0.0109
22.09 09:50	23.6427	+0.1309
22.09 08:50	23.2725	-0.0099
22.09 07:50	22.8906	+0.0375
22.09 06:50	23.1167	-0.1454
22.09 05:50	23.3381	-0.1075
22.09 04:50	23.5441	-0.0309
22.09 03:50	23.8911	+0.0925
22.09 02:50	23.7858	-0.0563
22.09 01:50	24.1116	+0.2747
22.09 00:50	24.0967	+0.1462
21.09 23:50	23.162	-0.0083
21.09 22:50	24.0242	+0.0951
21.09 21:50	23.8065	-0.0094
21.09 20:50	23.254	-0.027
21.09 19:50	22.8079	-0.0939
21.09 18:50	23.3462	-0.0148
21.09 17:50	23.912	-0.1998
21.09 16:50	24.4262	-0.0143
21.09 15:50	24.2172	+0.0968
21.09 14:50	25.1343	+0.0268
21.09 13:50	25.0424	-0.0966
21.09 12:50	25.5032	-0.1021
21.09 11:50	25.6532	+0.1954
21.09 10:50	25.0445	+0.0956
21.09 09:50	24.8563	+0.0733
21.09 08:50	24.2716	-0.0764
21.09 07:50	24.4564	+0.019
21.09 06:50	24.0457	-0.0246
21.09 05:50	24.5736	-0.2546
21.09 04:50	23.1076	+0.0291
21.09 03:50	22.1663	-0.1119
21.09 02:50	22.0886	+0.193
21.09 01:50	21.3262	-0.1805
21.09 00:50	21.1967	-0.0348
20.09 23:50	21.3227	+0.0452
20.09 22:50	21.2646	-0.0332
20.09 21:50	21.0391	+0.2519
20.09 20:50	21.0662	-0.035
20.09 19:50	21.0448	+0.0886
20.09 18:50	21.6252	+0.0468
20.09 17:50	21.5561	-0.179
20.09 16:50	21.3814	+0.4468
20.09 15:50	21.7946	-0.097
20.09 14:50	21.5031	-0.027
20.09 13:50	21.3627	-0.2006
20.09 12:50	20.8539	+0.0403
20.09 11:50	20.8334	-0.0262
20.09 10:50	20.5704	+0.0434
20.09 09:50	20.296	+0.0088
20.09 08:50	20.2933	+0.045
20.09 07:50	19.9692	+0.1216
20.09 06:50	19.752	-0.1364
20.09 05:50	19.5086	+0.0738
20.09 04:50	19.8043	+0.0269
20.09 03:50	19.3604	+0.0592
20.09 02:50	19.2019	-0.0583
20.09 01:50	19.1763	+0.0357
20.09 00:50	18.9612	-0.0749
19.09 23:50	19.4139	-0.1033
19.09 22:50	19.8265	-0.0098
19.09 21:50	19.9584	-0.0771
19.09 20:50	20.2464	-0.056
19.09 19:50	20.7897	-0.0287
19.09 18:50	20.9345	-0.0087
19.09 17:50	21.0762	+0.0679
19.09 16:50	20.9341	+0.302
19.09 15:50	20.5936	-0.0631
19.09 14:50	20.9117	-0.3993
19.09 13:50	21.2407	+0.1135
19.09 12:50	20.917	+0.0339
19.09 11:50	21.415	-0.016
19.09 10:50	21.0808	-0.0549
19.09 09:50	21.2005	+0.0948
19.09 08:50	20.8326	+0.0188
19.09 07:50	20.5188	-0.0679
19.09 06:50	21.0285	-0.177
19.09 05:50	21.9255	-0.0748
19.09 04:50	21.0975	+0.0016
19.09 03:50	20.7078	-0.1703
19.09 02:50	21.066	+0.0644
19.09 01:50	20.5133	-0.0538
19.09 00:50	20.4761	-0.0045
18.09 23:50	20.5959	-0.0063
18.09 22:50	20.5966	-0.0248
18.09 21:50	20.4789	+0.0961
18.09 20:50	20.1124	-0.0029
18.09 19:50	20.2871	+0.0792
18.09 18:50	19.7132	+0.0919
18.09 17:50	19.6403	+0.0139
18.09 16:50	19.8078	+0.0925
18.09 15:50	19.454	-0.0112
18.09 14:50	19.3862	-0.2925
18.09 13:50	20.3845	+0.1346
18.09 12:50	20.4833	+0.1486
18.09 11:50	20.3624	-0.2006
18.09 10:50	20.3837	+0.2014
18.09 09:50	18.8709	+0.0965
18.09 08:50	18.6925	+0.2168
18.09 07:50	18.2868	+0.0514
18.09 06:50	18.8758	+0.0011
18.09 05:50	19.0259	-0.1909
18.09 04:50	19.3979	-0.05
18.09 03:50	18.8268	+0.0455
18.09 02:50	19.2194	+0.0013
18.09 01:50	18.8429	-0.001
18.09 00:50	18.7706

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 11.9123

макс: 25.6532

за месяц:

23.9216

Таблица изменений курса venice token : показать

Дата	Курс	+/-
23.09.2026	23.678	-0.04
22.09.2026	23.718	-0.3698
21.09.2026	24.0878	+3.2787
20.09.2026	20.8091	+0.2209
19.09.2026	20.5882	+0.796
18.09.2026	19.7922	+1.2012
17.09.2026	18.591	+2.0336
16.09.2026	16.5574	+0.159
15.09.2026	16.3984	-0.2676
14.09.2026	16.666	-0.1439
13.09.2026	16.8099	-0.5494
12.09.2026	17.3593	-0.7334
11.09.2026	18.0927	+0.3441
10.09.2026	17.7486	-0.918
09.09.2026	18.6666	+3.5708
08.09.2026	15.0958	+2.1757
07.09.2026	12.9201	+0.2735
06.09.2026	12.6466	-0.3943
05.09.2026	13.0409	+0.1702
04.09.2026	12.8707	+0.5603
03.09.2026	12.3104	+0.3981
02.09.2026	11.9123	-0.3089
01.09.2026	12.2212	-0.3572
31.08.2026	12.5784	+0.1493
30.08.2026	12.4291	+0.4558
29.08.2026	11.9733	-0.6706
28.08.2026	12.6439	-0.6919
27.08.2026	13.3358	+0.6617
26.08.2026	12.6741

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 7.9285

макс: 25.6532

за квартал:

23.9216

Таблица изменений курса venice token : показать

Дата	Курс	+/-
23.09.2026	23.678	-0.04
22.09.2026	23.718	-0.3698
21.09.2026	24.0878	+3.2787
20.09.2026	20.8091	+0.2209
19.09.2026	20.5882	+0.796
18.09.2026	19.7922	+1.2012
17.09.2026	18.591	+2.0336
16.09.2026	16.5574	+0.159
15.09.2026	16.3984	-0.2676
14.09.2026	16.666	-0.1439
13.09.2026	16.8099	-0.5494
12.09.2026	17.3593	-0.7334
11.09.2026	18.0927	+0.3441
10.09.2026	17.7486	-0.918
09.09.2026	18.6666	+3.5708
08.09.2026	15.0958	+2.1757
07.09.2026	12.9201	+0.2735
06.09.2026	12.6466	-0.3943
05.09.2026	13.0409	+0.1702
04.09.2026	12.8707	+0.5603
03.09.2026	12.3104	+0.3981
02.09.2026	11.9123	-0.3089
01.09.2026	12.2212	-0.3572
31.08.2026	12.5784	+0.1493
30.08.2026	12.4291	+0.4558
29.08.2026	11.9733	-0.6706
28.08.2026	12.6439	-0.6919
27.08.2026	13.3358	+0.6617
26.08.2026	12.6741	+0.366
23.08.2026	12.3081	+0.3135
22.08.2026	11.9946	+0.6859
21.08.2026	11.3087	+0.7565
20.08.2026	10.5522	+0.2275
19.08.2026	10.3247	+0.1046
18.08.2026	10.2201	+1.0916
17.08.2026	9.1285	+0.3613
16.08.2026	8.7672	-0.0092
15.08.2026	8.7764	-0.037
14.08.2026	8.8134	-0.2508
13.08.2026	9.0642	+0.3933
12.08.2026	8.6709	+0.0504
11.08.2026	8.6205	-0.1812
10.08.2026	8.8017	+0.3135
09.08.2026	8.4882	+0.1395
08.08.2026	8.3487	-0.1928
07.08.2026	8.5415	+0.0428
06.08.2026	8.4987	-0.016
05.08.2026	8.5147	-0.4571
04.08.2026	8.9718	+0.1055
03.08.2026	8.8663	+0.1496
02.08.2026	8.7167	-0.04
01.08.2026	8.7567	-0.1771
31.07.2026	8.9338	-0.1706
30.07.2026	9.1044	-0.4266
29.07.2026	9.531	-0.1225
28.07.2026	9.6535	-0.4257
27.07.2026	10.0792	-0.3557
26.07.2026	10.4349	+0.6852
25.07.2026	9.7497	+0.7199
24.07.2026	9.0298	-0.1456
23.07.2026	9.1754	-0.1358
22.07.2026	9.3112	-0.0871
21.07.2026	9.3983	+0.8373
20.07.2026	8.561	-0.1372
19.07.2026	8.6982	+0.138
18.07.2026	8.5602	+0.6317
17.07.2026	7.9285	-0.0371
16.07.2026	7.9656	-0.117
15.07.2026	8.0826	-0.1379
14.07.2026	8.2205	+0.2807
13.07.2026	7.9398	-0.0599
12.07.2026	7.9997	+0.0305
11.07.2026	7.9692	-0.4834
10.07.2026	8.4526	-0.0896
09.07.2026	8.5422	+0.4109
08.07.2026	8.1313	-0.0691
07.07.2026	8.2004	-0.5933
06.07.2026	8.7937	-0.0103
05.07.2026	8.804	-0.4741
04.07.2026	9.2781	-0.9958
03.07.2026	10.2739	+0.3363
02.07.2026	9.9376	+0.0955
01.07.2026	9.8421	+0.2092
30.06.2026	9.6329	-0.2783
29.06.2026	9.9112	-0.252
28.06.2026	10.1632	-0.0863
27.06.2026	10.2495	-0.0391
26.06.2026	10.2886

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот