Курсы криптовалют к Venice Token

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Venice Token

Курс Venice Token (VVV) к фунту стерлингов (GBP)

Обновлено: 09.11.2026 21:03:01
Стоимость Venice Token (VVV) на текущий момент составляет 15.9308 GBP, а общий объем торгов за 24 часа – 17 688 324 GBP. Рыночная капитализация составляет 783 436 010 GBP. За последние 24 часа курс Venice Token относительно фунта стерлингов вырос на +2.19%. Изменение за неделю составило +1.05%.


	=
Калькулятор VVV - GBP / Обратный расчет: курс фунта стерлингов к Venice Token

Покупать VVV?Продавать VVV?

67%

33%

Графики

Динамика изменения курса venice token относительно фунта стерлингов, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.6889

макс: 15.9827

за сутки:

15.9308

Таблица изменений курса venice token : показать

Дата	Курс	+/-
09.11 21:03	15.9308	+0.0147
09.11 21:00	15.9161	+0.0525
09.11 20:50	15.8636	-0.0141
09.11 20:40	15.8777	-0.0039
09.11 20:30	15.8816	+0.0022
09.11 20:20	15.8794	+0.0027
09.11 20:10	15.8767	-0.0147
09.11 20:00	15.8914	+0.0427
09.11 19:50	15.8487	-0.0053
09.11 19:40	15.854	+0.1104
09.11 19:30	15.7436	-0.1553
09.11 19:20	15.8989	-0.0052
09.11 19:10	15.9041	-0.0786
09.11 19:03	15.9827	+0.0328
09.11 19:00	15.9499	+0.0544
09.11 18:50	15.8955	+0.0042
09.11 18:40	15.8913	+0.0489
09.11 18:30	15.8424	+0.0295
09.11 18:20	15.8129	+0.0455
09.11 18:10	15.7674	-0.0176
09.11 18:00	15.785	+0.0075
09.11 17:50	15.7775	+0.1461
09.11 17:40	15.6314	+0.0194
09.11 17:30	15.612	-0.0265
09.11 17:20	15.6385	+0.0275
09.11 17:10	15.611	-0.0206
09.11 17:03	15.6316	-0.0198
09.11 17:00	15.6514	-0.0074
09.11 16:50	15.6588	+0.0046
09.11 16:40	15.6542	+0.0141
09.11 16:30	15.6401	-0.0186
09.11 16:20	15.6587	+0.0466
09.11 16:10	15.6121	-0.1252
09.11 16:00	15.7373	+0.0086
09.11 15:50	15.7287	+0.1355
09.11 15:40	15.5932	+0.0509
09.11 15:30	15.5423	+0.0451
09.11 15:20	15.4972	+0.1375
09.11 15:10	15.3597	+0.0884
09.11 15:03	15.2713	-0.0019
09.11 15:00	15.2732	-0.0467
09.11 14:50	15.3199	-0.07
09.11 14:40	15.3899	-0.011
09.11 14:30	15.4009	-0.0586
09.11 14:20	15.4595	+0.239
09.11 14:10	15.2205	+0.0325
09.11 14:00	15.188	+0.0284
09.11 13:50	15.1596	+0.0411
09.11 13:40	15.1185	-0.0384
09.11 13:30	15.1569	+0.1103
09.11 13:20	15.0466	+0.015
09.11 13:10	15.0316	-0.0291
09.11 13:03	15.0607	-0.0507
09.11 13:00	15.1114	+0.0089
09.11 12:50	15.1025	-0.0069
09.11 12:40	15.1094	+0.0288
09.11 12:30	15.0806	-0.0231
09.11 12:20	15.1037	-0.0072
09.11 12:10	15.1109	+0.0992
09.11 12:00	15.0117	+0.0988
09.11 11:50	14.9129	+0.224
09.11 11:40	14.6889	-0.0522
09.11 11:30	14.7411	+0.0376
09.11 11:20	14.7035	-0.1754
09.11 11:10	14.8789	-0.0769
09.11 11:03	14.9558	-0.0201
09.11 11:00	14.9759	-0.0059
09.11 10:50	14.9818	-0.1217
09.11 10:40	15.1035	+0.1474
09.11 10:30	14.9561	-0.0218
09.11 10:20	14.9779	-0.1357
09.11 10:10	15.1136	-0.0773
09.11 10:00	15.1909	-0.0225
09.11 09:50	15.2134	+0.0404
09.11 09:40	15.173	-0.0008
09.11 09:30	15.1738	+0.009
09.11 09:20	15.1648	-0.053
09.11 09:10	15.2178	-0.0042
09.11 09:03	15.222	-0.0292
09.11 09:00	15.2512	-0.0997
09.11 08:50	15.3509	+0.0665
09.11 08:40	15.2844	+0.032
09.11 08:30	15.2524	-0.0105
09.11 08:20	15.2629	-0.0043
09.11 08:10	15.2672	-0.0733
09.11 08:00	15.3405	-0.0933
09.11 07:50	15.4338	-0.0707
09.11 07:40	15.5045	+0.065
09.11 07:30	15.4395	+0.0515
09.11 07:20	15.388	+0.0064
09.11 07:10	15.3816	+0.0273
09.11 07:03	15.3543	+0.0049
09.11 07:00	15.3494	-0.0309
09.11 06:50	15.3803	+0.0656
09.11 06:40	15.3147	-0.0408
09.11 06:30	15.3555	+0.0676
09.11 06:20	15.2879	-0.0393
09.11 06:10	15.3272	-0.0679
09.11 06:00	15.3951	-0.0223
09.11 05:50	15.4174	+0.0034
09.11 05:40	15.414	+0.0405
09.11 05:30	15.3735	+0.0411
09.11 05:20	15.3324	+0.0633
09.11 05:10	15.2691	+0.0606
09.11 05:03	15.2085	-0.0189
09.11 05:00	15.2274	+0.0133
09.11 04:50	15.2141	+0.1005
09.11 04:40	15.1136	+0.0215
09.11 04:30	15.0921	+0.0044
09.11 04:20	15.0877	-0.158
09.11 04:10	15.2457	+0.0446
09.11 04:00	15.2011	+0.0658
09.11 03:50	15.1353	+0.047
09.11 03:40	15.0883	-0.0102
09.11 03:30	15.0985	-0.0232
09.11 03:20	15.1217	+0.1292
09.11 03:10	14.9925	-0.0229
09.11 03:03	15.0154	+0.0087
09.11 03:00	15.0067	-0.0329
09.11 02:50	15.0396	-0.1107
09.11 02:40	15.1503	-0.1466
09.11 02:30	15.2969	+0.0154
09.11 02:20	15.2815	+0.199
09.11 02:10	15.0825	+0.1912
09.11 02:00	14.8913	+0.0321
09.11 01:50	14.8592	+0.04
09.11 01:40	14.8192	-0.0787
09.11 01:30	14.8979	+0.0269
09.11 01:20	14.871	+0.0106
09.11 01:10	14.8604	-0.1314
09.11 01:03	14.9918	+0.054
09.11 01:00	14.9378	-0.2994
09.11 00:50	15.2372	-0.0727
09.11 00:40	15.3099	+0.0068
09.11 00:30	15.3031	-0.0034
09.11 00:20	15.3065	-0.0302
09.11 00:10	15.3367	-0.0178
09.11 00:00	15.3545	-0.069
08.11 23:50	15.4235	-0.0558
08.11 23:40	15.4793	-0.0281
08.11 23:30	15.5074	+0.0028
08.11 23:20	15.5046	-0.017
08.11 23:10	15.5216	-0.0223
08.11 23:03	15.5439	-0.0194
08.11 23:00	15.5633	-0.0019
08.11 22:50	15.5652	-0.0021
08.11 22:40	15.5673	+0.0401
08.11 22:30	15.5272	-0.0067
08.11 22:20	15.5339	+0.0021
08.11 22:10	15.5318	-0.0569
08.11 22:00	15.5887

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.6889

макс: 18.1615

за неделю:

15.9308

Таблица изменений курса venice token : показать

Дата	Курс	+/-
09.11 21:03	15.9308	+0.0525
09.11 20:50	15.8636	+0.0427
09.11 19:50	15.8487	+0.0544
09.11 18:50	15.8955	+0.0075
09.11 17:50	15.7775	-0.0074
09.11 16:50	15.6588	+0.0086
09.11 15:50	15.7287	-0.0467
09.11 14:50	15.3199	+0.0284
09.11 13:50	15.1596	+0.0089
09.11 12:50	15.1025	+0.0988
09.11 11:50	14.9129	-0.0059
09.11 10:50	14.9818	-0.0225
09.11 09:50	15.2134	-0.0997
09.11 08:50	15.3509	-0.0933
09.11 07:50	15.4338	-0.0309
09.11 06:50	15.3803	-0.0223
09.11 05:50	15.4174	+0.0133
09.11 04:50	15.2141	+0.0658
09.11 03:50	15.1353	-0.0329
09.11 02:50	15.0396	+0.0321
09.11 01:50	14.8592	-0.2994
09.11 00:50	15.2372	-0.069
08.11 23:50	15.4235	-0.0019
08.11 22:50	15.5652	+0.0064
08.11 21:50	15.5823	+0.0205
08.11 20:50	15.2764	-0.0474
08.11 19:50	15.4006	+0.0069
08.11 18:50	15.5114	+0.0029
08.11 17:50	15.5548	-0.0412
08.11 16:50	15.5196	-0.0146
08.11 15:50	15.5979	-0.0068
08.11 14:50	15.6481	+0.0067
08.11 13:50	15.2655	-0.0206
08.11 12:50	15.3465	-0.0385
08.11 11:50	15.4084	+0.034
08.11 10:50	15.3545	-0.0057
08.11 09:50	15.204	+0.0048
08.11 08:50	15.1872	-0.0235
08.11 07:50	15.1699	-0.0308
08.11 06:50	15.2641	+0.0133
08.11 05:50	15.172	-0.0081
08.11 04:50	15.2944	-0.0054
08.11 03:50	15.3766	+0.0236
08.11 02:50	15.4476	-0.0028
08.11 01:50	15.2255	+0.0356
08.11 00:50	15.1424	-0.0548
07.11 23:50	15.2524	+0.0274
07.11 22:50	15.2264	+0.0514
07.11 21:50	15.4093	-0.0017
07.11 20:50	15.27	+0.0392
07.11 19:50	15.2073	-0.1614
07.11 18:50	15.3705	-0.0361
07.11 17:50	15.6546	+0.0213
07.11 16:50	15.5788	+0.016
07.11 15:50	15.5553	-0.0266
07.11 14:50	15.7039	+0.0721
07.11 13:50	15.3895	-0.0373
07.11 12:50	15.4656	-0.0264
07.11 11:50	15.7152	+0.0728
07.11 10:50	15.6567	+0.0148
07.11 09:50	15.5736	+0.0325
07.11 08:50	15.5953	+0.0111
07.11 07:50	15.5572	-0.0246
07.11 06:50	15.6459	-0.0677
07.11 05:50	15.784	+0.0305
07.11 04:50	15.7724	+0.0413
07.11 03:50	15.5865	-0.001
07.11 02:50	15.5582	-0.0011
07.11 01:50	15.6227	+0.0506
07.11 00:50	15.6404	+0.0176
06.11 23:50	15.5593	+0.0573
06.11 22:50	15.4877	-0.0003
06.11 21:50	15.6906	+0.0512
06.11 20:50	15.5492	+0.08
06.11 19:50	15.7106	-0.0134
06.11 18:50	15.5466	-0.2532
06.11 17:50	15.8214	-0.0081
06.11 16:50	15.524	-0.0681
06.11 15:50	15.5667	-0.0643
06.11 14:50	15.6801	+0.0156
06.11 13:50	15.6797	-0.0066
06.11 12:50	15.574	-0.046
06.11 11:50	15.4416	+0.0181
06.11 10:50	15.49	+0.0337
06.11 09:50	15.4354	-0.0256
06.11 08:50	15.3013	+0.0098
06.11 07:50	15.2865	+0.0114
06.11 06:50	15.1677	+0.0125
06.11 05:50	15.7099	+0.0011
06.11 04:50	15.6481	+0.097
06.11 03:50	15.7143	+0.0362
06.11 02:50	15.5362	+0.0456
06.11 01:50	15.5314	-0.0854
06.11 00:50	15.9633	-0.017
05.11 23:50	16.1053	+0.1178
05.11 22:50	15.9654	+0.1028
05.11 21:50	15.394	-0.0255
05.11 20:50	15.2857	+0.0117
05.11 19:50	15.1873	+0.0949
05.11 18:50	15.0208	-0.1351
05.11 17:50	15.8939	+0.0084
05.11 16:50	16.1996	+0.0611
05.11 15:50	15.787	+0.0051
05.11 14:50	15.9553	-0.0338
05.11 13:50	16.0505	+0.0612
05.11 12:50	15.9323	-0.0236
05.11 11:50	16.1036	-0.1338
05.11 10:50	16.188	+0.0719
05.11 09:58	16.3194	-0.0033
05.11 08:50	15.9202	-0.1045
05.11 07:50	16.1862	+0.0014
05.11 06:50	16.322	-0.0144
05.11 05:50	15.9767	+0.0466
05.11 04:50	15.7082	-0.0469
05.11 03:50	15.7986	-0.1049
05.11 02:50	16.1424	-0.054
05.11 01:50	16.6247	+0.0122
05.11 00:50	16.1357	-0.0271
04.11 23:50	16.2003	+0.1047
04.11 22:50	16.0376	-0.0538
04.11 21:50	16.4379	-0.0582
04.11 20:50	16.977	-0.0588
04.11 19:50	17.3306	+0.0319
04.11 18:50	17.1052	-0.1384
04.11 17:50	17.4818	-0.0573
04.11 16:50	17.2099	-0.0209
04.11 15:50	17.3786	-0.1229
04.11 14:50	17.9039	-0.058
04.11 13:50	17.7759	-0.0555
04.11 12:50	17.8363	+0.0016
04.11 11:50	18.1615	-0.27
04.11 10:50	18.0076	+0.1206
04.11 09:50	17.2167	+0.1519
04.11 08:50	16.6152	+0.2384
04.11 07:50	16.189	+0.0449
04.11 06:50	15.8663	-0.0342
04.11 05:50	16.2034	+0.0586
04.11 04:50	16.2686	+0.019
04.11 03:50	16.6553	-0.0499
04.11 02:50	16.983	+0.0664
04.11 01:50	16.8906	-0.0517
04.11 00:50	16.9947	-0.0864
03.11 23:50	17.0041	-0.0536
03.11 22:50	16.8987	+0.013
03.11 21:50	16.715	-0.0865
03.11 20:50	16.5191	+0.1657
03.11 19:50	16.444	+0.0287
03.11 18:50	16.6191	+0.0617
03.11 17:50	16.6669	+0.0345
03.11 16:50	16.4777	+0.0057
03.11 15:50	16.3711	+0.112
03.11 14:50	16.0529	-0.0243
03.11 13:50	15.4874	-0.0054
03.11 12:50	15.4126	+0.0224
03.11 11:50	15.341	-0.0359
03.11 10:50	15.7845	-0.0219
03.11 09:50	15.8585	+0.0079
03.11 08:50	15.9992	+0.0312
03.11 07:50	16.0757	+0.0225
03.11 06:50	15.9928	-0.1237
03.11 05:50	16.0775	-0.0074
03.11 04:50	16.1471	+0.0015
03.11 03:50	16.1242	+0.0236
03.11 02:50	15.8831	+0.0462
03.11 01:50	15.8365	+0.0053
03.11 00:50	15.9286	-0.0084
02.11 23:50	15.8558	+0.0626
02.11 22:50	15.7651

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 14.6889

макс: 20.1026

за месяц:

15.9308

Таблица изменений курса venice token : показать

Дата	Курс	+/-
08.11.2026	15.3559	-0.1416
07.11.2026	15.4975	-0.0905
06.11.2026	15.588	-0.2911
05.11.2026	15.8791	-1.032
04.11.2026	16.9111	+0.6563
03.11.2026	16.2548	-0.2128
02.11.2026	16.4676	-0.8871
01.11.2026	17.3547	+0.4054
31.10.2026	16.9493	+0.2242
30.10.2026	16.7251	-1.1642
29.10.2026	17.8893	-0.4522
28.10.2026	18.3415	-0.6914
27.10.2026	19.0329	+0.4019
26.10.2026	18.631	+0.082
25.10.2026	18.549	+0.4129
24.10.2026	18.1361	-1.1328
23.10.2026	19.2689	-0.8337
22.10.2026	20.1026	+0.3809
21.10.2026	19.7217	+1.187
20.10.2026	18.5347	+0.5841
19.10.2026	17.9506	+1.3486
18.10.2026	16.602	-0.5136
17.10.2026	17.1156	-0.8076
16.10.2026	17.9232	+0.372
15.10.2026	17.5512	+0.0933
14.10.2026	17.4579	+0.6369
13.10.2026	16.821	-1.3448
12.10.2026	18.1658	+0.6783
11.10.2026	17.4875	+0.4181
10.10.2026	17.0694	+0.1251
09.10.2026	16.9443

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 8.6205

макс: 24.0878

за квартал:

15.9308

Таблица изменений курса venice token : показать

Дата	Курс	+/-
08.11.2026	15.3559	-0.1416
07.11.2026	15.4975	-0.0905
06.11.2026	15.588	-0.2911
05.11.2026	15.8791	-1.032
04.11.2026	16.9111	+0.6563
03.11.2026	16.2548	-0.2128
02.11.2026	16.4676	-0.8871
01.11.2026	17.3547	+0.4054
31.10.2026	16.9493	+0.2242
30.10.2026	16.7251	-1.1642
29.10.2026	17.8893	-0.4522
28.10.2026	18.3415	-0.6914
27.10.2026	19.0329	+0.4019
26.10.2026	18.631	+0.082
25.10.2026	18.549	+0.4129
24.10.2026	18.1361	-1.1328
23.10.2026	19.2689	-0.8337
22.10.2026	20.1026	+0.3809
21.10.2026	19.7217	+1.187
20.10.2026	18.5347	+0.5841
19.10.2026	17.9506	+1.3486
18.10.2026	16.602	-0.5136
17.10.2026	17.1156	-0.8076
16.10.2026	17.9232	+0.372
15.10.2026	17.5512	+0.0933
14.10.2026	17.4579	+0.6369
13.10.2026	16.821	-1.3448
12.10.2026	18.1658	+0.6783
11.10.2026	17.4875	+0.4181
10.10.2026	17.0694	+0.1251
09.10.2026	16.9443	-1.0382
08.10.2026	17.9825	-1.8672
07.10.2026	19.8497	-1.2562
06.10.2026	21.1059	-0.8968
05.10.2026	22.0027	+0.5735
04.10.2026	21.4292	+0.4039
03.10.2026	21.0253	-0.4417
02.10.2026	21.467	+0.8284
01.10.2026	20.6386	+0.0669
30.09.2026	20.5717	-0.0652
29.09.2026	20.6369	-0.373
28.09.2026	21.0099	-1.6929
27.09.2026	22.7028	-0.6016
25.09.2026	23.3044	+0.3843
24.09.2026	22.9201	-0.7579
23.09.2026	23.678	-0.04
22.09.2026	23.718	-0.3698
21.09.2026	24.0878	+3.2787
20.09.2026	20.8091	+0.2209
19.09.2026	20.5882	+0.796
18.09.2026	19.7922	+1.2012
17.09.2026	18.591	+2.0336
16.09.2026	16.5574	+0.159
15.09.2026	16.3984	-0.2676
14.09.2026	16.666	-0.1439
13.09.2026	16.8099	-0.5494
12.09.2026	17.3593	-0.7334
11.09.2026	18.0927	+0.3441
10.09.2026	17.7486	-0.918
09.09.2026	18.6666	+3.5708
08.09.2026	15.0958	+2.1757
07.09.2026	12.9201	+0.2735
06.09.2026	12.6466	-0.3943
05.09.2026	13.0409	+0.1702
04.09.2026	12.8707	+0.5603
03.09.2026	12.3104	+0.3981
02.09.2026	11.9123	-0.3089
01.09.2026	12.2212	-0.3572
31.08.2026	12.5784	+0.1493
30.08.2026	12.4291	+0.4558
29.08.2026	11.9733	-0.6706
28.08.2026	12.6439	-0.6919
27.08.2026	13.3358	+0.6617
26.08.2026	12.6741	+0.366
23.08.2026	12.3081	+0.3135
22.08.2026	11.9946	+0.6859
21.08.2026	11.3087	+0.7565
20.08.2026	10.5522	+0.2275
19.08.2026	10.3247	+0.1046
18.08.2026	10.2201	+1.0916
17.08.2026	9.1285	+0.3613
16.08.2026	8.7672	-0.0092
15.08.2026	8.7764	-0.037
14.08.2026	8.8134	-0.2508
13.08.2026	9.0642	+0.3933
12.08.2026	8.6709	+0.0504
11.08.2026	8.6205

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот