Курсы криптовалют к Venice Token

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Израильский шекель » Venice Token

Курс Venice Token (VVV) к израильскому шекелю (ILS)

Обновлено: 09.11.2026 21:03:01
Стоимость Venice Token (VVV) на текущий момент составляет 67.5354 ILS, а общий объем торгов за 24 часа – 74 986 053 ILS. Рыночная капитализация составляет 3 321 217 724 ILS. За последние 24 часа курс Venice Token относительно израильского шекеля вырос на +1.82%. Изменение за неделю составило +1.7%.


	=
Калькулятор VVV - ILS / Обратный расчет: курс израильского шекеля к Venice Token

Покупать VVV?Продавать VVV?

67%

33%

Графики

Динамика изменения курса venice token относительно израильского шекеля, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.5591

макс: 67.699

за сутки:

67.5354

Таблица изменений курса venice token : показать

Дата	Курс	+/-
09.11 21:03	67.5354	+0.0621
09.11 21:00	67.4733	+0.2444
09.11 20:50	67.2289	-0.0598
09.11 20:40	67.2887	-0.0162
09.11 20:30	67.3049	+0.0092
09.11 20:20	67.2957	+0.0113
09.11 20:10	67.2844	-0.0621
09.11 20:00	67.3465	+0.2152
09.11 19:50	67.1313	-0.0223
09.11 19:40	67.1536	+0.4675
09.11 19:30	66.6861	-0.6579
09.11 19:20	67.344	-0.022
09.11 19:10	67.366	-0.333
09.11 19:03	67.699	+0.1391
09.11 19:00	67.5599	+0.1901
09.11 18:50	67.3698	+0.0177
09.11 18:40	67.3521	+0.2074
09.11 18:30	67.1447	+0.125
09.11 18:20	67.0197	+0.1928
09.11 18:10	66.8269	-0.0745
09.11 18:00	66.9014	-0.1561
09.11 17:50	67.0575	+0.6208
09.11 17:40	66.4367	+0.0827
09.11 17:30	66.354	-0.1129
09.11 17:20	66.4669	+0.1171
09.11 17:10	66.3498	-0.0878
09.11 17:03	66.4376	-0.084
09.11 17:00	66.5216	-0.1008
09.11 16:50	66.6224	+0.0198
09.11 16:40	66.6026	+0.0597
09.11 16:30	66.5429	-0.079
09.11 16:20	66.6219	+0.1981
09.11 16:10	66.4238	-0.5324
09.11 16:00	66.9562	+0.1613
09.11 15:50	66.7949	+0.5756
09.11 15:40	66.2193	+0.2163
09.11 15:30	66.003	+0.1915
09.11 15:20	65.8115	+0.5836
09.11 15:10	65.2279	+0.3755
09.11 15:03	64.8524	-0.0081
09.11 15:00	64.8605	-0.3897
09.11 14:50	65.2502	-0.2984
09.11 14:40	65.5486	-0.0467
09.11 14:30	65.5953	-0.2496
09.11 14:20	65.8449	+1.0179
09.11 14:10	64.827	+0.1384
09.11 14:00	64.6886	+0.116
09.11 13:50	64.5726	+0.175
09.11 13:40	64.3976	-0.1637
09.11 13:30	64.5613	+0.4699
09.11 13:20	64.0914	+0.0641
09.11 13:10	64.0273	-0.1239
09.11 13:03	64.1512	-0.2161
09.11 13:00	64.3673	+0.054
09.11 12:50	64.3133	-0.0295
09.11 12:40	64.3428	+0.123
09.11 12:30	64.2198	-0.0985
09.11 12:20	64.3183	-0.0307
09.11 12:10	64.349	+0.4226
09.11 12:00	63.9264	+0.4131
09.11 11:50	63.5133	+0.9542
09.11 11:40	62.5591	-0.2223
09.11 11:30	62.7814	+0.1601
09.11 11:20	62.6213	-0.7471
09.11 11:10	63.3684	-0.3274
09.11 11:03	63.6958	-0.0857
09.11 11:00	63.7815	+0.1498
09.11 10:50	63.6317	-0.5165
09.11 10:40	64.1482	+0.6259
09.11 10:30	63.5223	-0.0928
09.11 10:20	63.6151	-0.5764
09.11 10:10	64.1915	-0.3283
09.11 10:00	64.5198	-0.0588
09.11 09:50	64.5786	+0.1717
09.11 09:40	64.4069	-0.0038
09.11 09:30	64.4107	+0.0382
09.11 09:20	64.3725	-0.2248
09.11 09:10	64.5973	-0.0178
09.11 09:03	64.6151	-0.124
09.11 09:00	64.7391	-0.4281
09.11 08:50	65.1672	+0.2823
09.11 08:40	64.8849	+0.1357
09.11 08:30	64.7492	-0.0448
09.11 08:20	64.794	-0.0181
09.11 08:10	64.8121	-0.311
09.11 08:00	65.1231	-0.3638
09.11 07:50	65.4869	-0.2998
09.11 07:40	65.7867	+0.2757
09.11 07:30	65.511	+0.2186
09.11 07:20	65.2924	+0.0269
09.11 07:10	65.2655	+0.116
09.11 07:03	65.1495	+0.0209
09.11 07:00	65.1286	-0.1981
09.11 06:50	65.3267	+0.2786
09.11 06:40	65.0481	-0.1732
09.11 06:30	65.2213	+0.2871
09.11 06:20	64.9342	-0.1669
09.11 06:10	65.1011	-0.2886
09.11 06:00	65.3897	-0.171
09.11 05:50	65.5607	+0.0146
09.11 05:40	65.5461	+0.1723
09.11 05:30	65.3738	+0.1749
09.11 05:20	65.1989	+0.2691
09.11 05:10	64.9298	+0.2575
09.11 05:03	64.6723	-0.0804
09.11 05:00	64.7527	+0.1605
09.11 04:50	64.5922	+0.4265
09.11 04:40	64.1657	+0.0912
09.11 04:30	64.0745	+0.0186
09.11 04:20	64.0559	-0.6708
09.11 04:10	64.7267	+0.1896
09.11 04:00	64.5371	+0.2227
09.11 03:50	64.3144	+0.1996
09.11 03:40	64.1148	-0.0431
09.11 03:30	64.1579	-0.0987
09.11 03:20	64.2566	+0.5488
09.11 03:10	63.7078	-0.0972
09.11 03:03	63.805	+0.0371
09.11 03:00	63.7679	-0.0737
09.11 02:50	63.8416	-0.4698
09.11 02:40	64.3114	-0.6222
09.11 02:30	64.9336	+0.0653
09.11 02:20	64.8683	+0.8447
09.11 02:10	64.0236	+0.8117
09.11 02:00	63.2119	+0.004
09.11 01:50	63.2079	+0.1699
09.11 01:40	63.038	-0.3347
09.11 01:30	63.3727	+0.1145
09.11 01:20	63.2582	+0.0451
09.11 01:10	63.2131	-0.559
09.11 01:03	63.7721	+0.2295
09.11 01:00	63.5426	-1.2542
09.11 00:50	64.7968	-0.3091
09.11 00:40	65.1059	+0.0288
09.11 00:30	65.0771	-0.0145
09.11 00:20	65.0916	-0.1283
09.11 00:10	65.2199	-0.0756
09.11 00:00	65.2955	-0.2847
08.11 23:50	65.5802	-0.2374
08.11 23:40	65.8176	-0.1192
08.11 23:30	65.9368	+0.0119
08.11 23:20	65.9249	-0.0724
08.11 23:10	65.9973	-0.0947
08.11 23:03	66.092	-0.0825
08.11 23:00	66.1745	-0.0553
08.11 22:50	66.2298	-0.0093
08.11 22:40	66.2391	+0.1709
08.11 22:30	66.0682	-0.0285
08.11 22:20	66.0967	+0.0086
08.11 22:10	66.0881	-0.2421
08.11 22:00	66.3302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.5591

макс: 77.5067

за неделю:

67.5354

Таблица изменений курса venice token : показать

Дата	Курс	+/-
09.11 21:03	67.5354	+0.2444
09.11 20:50	67.2289	+0.2152
09.11 19:50	67.1313	+0.1901
09.11 18:50	67.3698	-0.1561
09.11 17:50	67.0575	-0.1008
09.11 16:50	66.6224	+0.1613
09.11 15:50	66.7949	-0.3897
09.11 14:50	65.2502	+0.116
09.11 13:50	64.5726	+0.054
09.11 12:50	64.3133	+0.4131
09.11 11:50	63.5133	+0.1498
09.11 10:50	63.6317	-0.0588
09.11 09:50	64.5786	-0.4281
09.11 08:50	65.1672	-0.3638
09.11 07:50	65.4869	-0.1981
09.11 06:50	65.3267	-0.171
09.11 05:50	65.5607	+0.1605
09.11 04:50	64.5922	+0.2227
09.11 03:50	64.3144	-0.0737
09.11 02:50	63.8416	+0.004
09.11 01:50	63.2079	-1.2542
09.11 00:50	64.7968	-0.2847
08.11 23:50	65.5802	-0.0553
08.11 22:50	66.2298	+0.0276
08.11 21:50	66.3026	+0.0873
08.11 20:50	65.0013	-0.2018
08.11 19:50	65.5296	+0.0293
08.11 18:50	66.001	+0.0124
08.11 17:50	66.1856	-0.1751
08.11 16:50	66.0359	-0.0623
08.11 15:50	66.3693	-0.0289
08.11 14:50	66.5828	+0.0283
08.11 13:50	64.9548	-0.0876
08.11 12:50	65.2993	-0.1638
08.11 11:50	65.563	+0.1448
08.11 10:50	65.3335	-0.0243
08.11 09:50	64.6932	+0.0204
08.11 08:50	64.6218	-0.1003
08.11 07:50	64.5482	-0.1309
08.11 06:50	64.9488	+0.0565
08.11 05:50	64.5569	-0.0348
08.11 04:50	65.0779	-0.0232
08.11 03:50	65.4277	+0.1003
08.11 02:50	65.7298	-0.012
08.11 01:50	64.7845	+0.1516
08.11 00:50	64.4311	-0.2333
07.11 23:50	64.8991	+0.1168
07.11 22:50	64.7884	+0.2186
07.11 21:50	65.5668	-0.0071
07.11 20:50	64.974	+0.1668
07.11 19:50	64.7072	-0.6868
07.11 18:50	65.4017	-0.1539
07.11 17:50	66.6106	+0.0908
07.11 16:50	66.2878	+0.0681
07.11 15:50	66.1879	-0.1132
07.11 14:50	66.8202	+0.3065
07.11 13:50	65.4826	-0.1587
07.11 12:50	65.8061	-0.1122
07.11 11:50	66.8683	+0.3096
07.11 10:50	66.6195	+0.063
07.11 09:50	66.2658	+0.1383
07.11 08:50	66.3581	+0.0475
07.11 07:50	66.1959	-0.1045
07.11 06:50	66.5734	-0.2882
07.11 05:50	67.1611	+0.1297
07.11 04:50	67.1117	+0.1944
07.11 03:50	66.302	-0.027
07.11 02:50	66.2044	+0.0403
07.11 01:50	66.4341	+0.1792
07.11 00:50	66.5452	+0.0873
06.11 23:50	66.1879	+0.192
06.11 22:50	65.9349	-0.0037
06.11 21:50	66.8014	+0.2188
06.11 20:50	66.1985	+0.3905
06.11 19:50	66.8358	-0.2381
06.11 18:50	66.3189	-1.2132
06.11 17:50	67.624	-0.1713
06.11 16:50	66.4893	-0.3464
06.11 15:50	66.7268	-0.1329
06.11 14:50	67.0703	+0.2137
06.11 13:50	66.9217	-0.4149
06.11 12:50	66.8574	-0.5165
06.11 11:50	66.608	+0.2877
06.11 10:50	66.6071	+0.1027
06.11 09:50	66.4147	-0.1326
06.11 08:50	65.8605	-0.0248
06.11 07:50	65.8637	+0.0536
06.11 06:50	65.3473	+0.0637
06.11 05:50	67.6736	-0.0316
06.11 04:50	67.4434	+0.3997
06.11 03:50	67.7471	+0.2102
06.11 02:50	66.925	+0.1962
06.11 01:50	66.9046	-0.3646
06.11 00:50	68.7616	-0.0606
05.11 23:50	69.3604	+0.4479
05.11 22:50	68.8174	+0.3311
05.11 21:50	66.4665	+0.0241
05.11 20:50	65.8647	+0.0078
05.11 19:50	65.4834	+0.8347
05.11 18:50	64.3401	-0.3515
05.11 17:50	67.8528	+0.0236
05.11 16:50	69.1701	+0.4542
05.11 15:50	67.2151	-0.0342
05.11 14:50	67.9877	-0.136
05.11 13:50	68.3852	+0.3107
05.11 12:50	67.8319	-0.1375
05.11 11:50	68.5982	-0.6204
05.11 10:50	69.0082	+0.4163
05.11 09:58	69.4587	+0.0338
05.11 08:50	67.7118	-0.468
05.11 07:50	68.8669	+0.0061
05.11 06:50	69.4445	-0.0446
05.11 05:50	67.9586	+0.1762
05.11 04:50	66.8383	-0.1497
05.11 03:50	67.1731	-0.4274
05.11 02:50	68.6164	-0.2513
05.11 01:50	70.6887	+0.0615
05.11 00:50	68.5995	-0.0708
04.11 23:50	68.8299	+0.4545
04.11 22:50	68.1292	-0.2655
04.11 21:50	69.8666	-0.2062
04.11 20:50	72.1168	-0.3156
04.11 19:50	73.6847	+0.1111
04.11 18:50	72.7512	-0.784
04.11 17:50	74.5483	-0.2843
04.11 16:50	73.4288	+0.0257
04.11 15:50	74.0336	-0.3651
04.11 14:50	76.1132	-0.3146
04.11 13:50	75.637	-0.4123
04.11 12:50	76.07	-0.0432
04.11 11:50	77.5067	-1.0398
04.11 10:50	76.7375	+0.488
04.11 09:50	73.393	+0.5198
04.11 08:50	70.9564	+1.0457
04.11 07:50	69.1089	+0.2689
04.11 06:50	67.6542	-0.0562
04.11 05:50	69.0017	+0.3248
04.11 04:50	69.2042	+0.1828
04.11 03:50	70.7474	-0.2003
04.11 02:50	72.1277	+0.2044
04.11 01:50	71.8127	-0.227
04.11 00:50	72.2626	-0.3287
03.11 23:50	72.264	-0.2404
03.11 22:50	71.8289	+0.0738
03.11 21:50	71.0297	-0.3626
03.11 20:50	70.1925	+0.8384
03.11 19:50	69.739	+0.1631
03.11 18:50	70.4405	+0.537
03.11 17:50	70.3674	+0.0002
03.11 16:50	69.7138	-0.1104
03.11 15:50	69.3973	+0.5
03.11 14:50	68.0231	-0.1501
03.11 13:50	65.6737	-0.0753
03.11 12:50	65.4091	+0.2815
03.11 11:50	64.9188	-0.0863
03.11 10:50	66.73	+0.0434
03.11 09:50	66.9072	+0.0758
03.11 08:50	67.4583	+0.1319
03.11 07:50	67.7804	+0.1307
03.11 06:50	67.3949	-0.5304
03.11 05:50	67.7606	-0.0001
03.11 04:50	68.0227	+0.0467
03.11 03:50	67.8859	+0.0763
03.11 02:50	66.8939	+0.119
03.11 01:50	66.7733	+0.0088
03.11 00:50	67.1751	-0.0397
02.11 23:50	66.8726	+0.3463
02.11 22:50	66.4079

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 62.5591

макс: 83.5695

за месяц:

67.5354

Таблица изменений курса venice token : показать

Дата	Курс	+/-
08.11.2026	65.3392	-0.6025
07.11.2026	65.9417	-0.5533
06.11.2026	66.495	-1.522
05.11.2026	68.017	-3.909
04.11.2026	71.926	+3.0297
03.11.2026	68.8963	-0.3801
02.11.2026	69.2764	-3.7881
01.11.2026	73.0645	+1.707
31.10.2026	71.3575	+1.2547
30.10.2026	70.1028	-4.2317
29.10.2026	74.3345	-1.869
28.10.2026	76.2035	-0.6378
27.10.2026	76.8413	+0.1572
26.10.2026	76.6841	-0.3902
25.10.2026	77.0743	+1.7157
24.10.2026	75.3586	-4.7171
23.10.2026	80.0757	-3.4938
22.10.2026	83.5695	+1.991
21.10.2026	81.5785	+4.801
20.10.2026	76.7775	+2.6496
19.10.2026	74.1279	+5.6553
18.10.2026	68.4726	-2.1184
17.10.2026	70.591	-3.5396
16.10.2026	74.1306	+1.8352
15.10.2026	72.2954	+1.0992
14.10.2026	71.1962	+2.7072
13.10.2026	68.489	-5.44
12.10.2026	73.929	+3.0373
11.10.2026	70.8917	+1.695
10.10.2026	69.1967	+0.5495
09.10.2026	68.6472

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 34.8933

макс: 97.1179

за квартал:

67.5354

Таблица изменений курса venice token : показать

Дата	Курс	+/-
08.11.2026	65.3392	-0.6025
07.11.2026	65.9417	-0.5533
06.11.2026	66.495	-1.522
05.11.2026	68.017	-3.909
04.11.2026	71.926	+3.0297
03.11.2026	68.8963	-0.3801
02.11.2026	69.2764	-3.7881
01.11.2026	73.0645	+1.707
31.10.2026	71.3575	+1.2547
30.10.2026	70.1028	-4.2317
29.10.2026	74.3345	-1.869
28.10.2026	76.2035	-0.6378
27.10.2026	76.8413	+0.1572
26.10.2026	76.6841	-0.3902
25.10.2026	77.0743	+1.7157
24.10.2026	75.3586	-4.7171
23.10.2026	80.0757	-3.4938
22.10.2026	83.5695	+1.991
21.10.2026	81.5785	+4.801
20.10.2026	76.7775	+2.6496
19.10.2026	74.1279	+5.6553
18.10.2026	68.4726	-2.1184
17.10.2026	70.591	-3.5396
16.10.2026	74.1306	+1.8352
15.10.2026	72.2954	+1.0992
14.10.2026	71.1962	+2.7072
13.10.2026	68.489	-5.44
12.10.2026	73.929	+3.0373
11.10.2026	70.8917	+1.695
10.10.2026	69.1967	+0.5495
09.10.2026	68.6472	-4.2391
08.10.2026	72.8863	-7.6789
07.10.2026	80.5652	-4.7212
06.10.2026	85.2864	-3.5391
05.10.2026	88.8255	+2.2379
04.10.2026	86.5876	+1.6319
03.10.2026	84.9557	-1.7402
02.10.2026	86.6959	+2.6157
01.10.2026	84.0802	+0.1161
30.09.2026	83.9641	+0.3927
29.09.2026	83.5714	-2.1297
28.09.2026	85.7011	-5.8827
27.09.2026	91.5838	-2.6153
25.09.2026	94.1991	+2.0581
24.09.2026	92.141	-3.0953
23.09.2026	95.2363	-0.2525
22.09.2026	95.4888	-1.6291
21.09.2026	97.1179	+12.5748
20.09.2026	84.5431	+0.8974
19.09.2026	83.6457	+3.2452
18.09.2026	80.4005	+5.2123
17.09.2026	75.1882	+7.7021
16.09.2026	67.4861	+0.2645
15.09.2026	67.2216	-1.2184
14.09.2026	68.44	-0.5166
13.09.2026	68.9566	-2.2538
12.09.2026	71.2104	-2.9758
11.09.2026	74.1862	+1.0483
10.09.2026	73.1379	-3.2824
09.09.2026	76.4203	+14.7504
08.09.2026	61.6699	+9.0133
07.09.2026	52.6566	+1.1814
06.09.2026	51.4752	-1.605
05.09.2026	53.0802	+0.7344
04.09.2026	52.3458	+2.2497
03.09.2026	50.0961	+1.4962
02.09.2026	48.5999	-1.4086
01.09.2026	50.0085	-1.1085
31.08.2026	51.117	+0.7617
30.08.2026	50.3553	+1.8466
29.08.2026	48.5087	-2.5156
28.08.2026	51.0243	-2.7046
27.08.2026	53.7289	+2.4694
26.08.2026	51.2595	+1.1052
23.08.2026	50.1543	+1.2772
22.08.2026	48.8771	+2.7961
21.08.2026	46.081	+3.0105
20.08.2026	43.0705	+1.1862
19.08.2026	41.8843	+0.4351
18.08.2026	41.4492	+4.7505
17.08.2026	36.6987	+1.6405
16.08.2026	35.0582	-0.0367
15.08.2026	35.0949	-0.1933
14.08.2026	35.2882	-0.9848
13.08.2026	36.273	+1.3797
12.08.2026	34.8933	-0.0057
11.08.2026	34.899

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот