Курсы криптовалют к Venice Token

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Израильский шекель » Venice Token

Курс Venice Token (VVV) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 19:20:01
Стоимость Venice Token (VVV) на текущий момент составляет 92.5014 ILS, а общий объем торгов за 24 часа – 186 129 972 ILS. Рыночная капитализация составляет 4 480 083 031 ILS. За последние 24 часа курс Venice Token относительно израильского шекеля вырос на +0.57%. Изменение за неделю составило +25.43%.


	=
Калькулятор VVV - ILS / Обратный расчет: курс израильского шекеля к Venice Token

Покупать VVV?Продавать VVV?

50%

Графики

Динамика изменения курса venice token относительно израильского шекеля, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.0445

макс: 95.0084

за сутки:

92.5014

Таблица изменений курса venice token : показать

Дата	Курс	+/-
24.09 19:20	92.5014	-0.456
24.09 19:10	92.9574	-0.1924
24.09 19:03	93.1498	+0.1827
24.09 19:00	92.9671	-0.2516
24.09 18:50	93.2187	+1.3709
24.09 18:40	91.8478	+0.8851
24.09 18:30	90.9627	+0.9197
24.09 18:20	90.043	+0.5215
24.09 18:10	89.5215	+0.7822
24.09 18:00	88.7393	-2.0636
24.09 17:50	90.8029	-0.4564
24.09 17:40	91.2593	+0.1387
24.09 17:30	91.1206	+1.3913
24.09 17:20	89.7293	-0.1298
24.09 17:10	89.8591	-0.0881
24.09 17:03	89.9472	-0.177
24.09 17:00	90.1242	-0.6642
24.09 16:50	90.7884	+0.5143
24.09 16:40	90.2741	+0.4905
24.09 16:30	89.7836	+0.9473
24.09 16:20	88.8363	-0.0606
24.09 16:10	88.8969	+0.3033
24.09 16:00	88.5936	+0.3265
24.09 15:50	88.2671	-0.0553
24.09 15:40	88.3224	-0.026
24.09 15:30	88.3484	+0.2968
24.09 15:20	88.0516	+0.2494
24.09 15:10	87.8022	+0.0196
24.09 15:03	87.7826	+0.1426
24.09 15:00	87.64	-0.9375
24.09 14:50	88.5775	+1.533
24.09 14:40	87.0445	-0.8777
24.09 14:30	87.9222	-0.2157
24.09 14:20	88.1379	-0.294
24.09 14:10	88.4319	+0.5964
24.09 14:00	87.8355	-0.1963
24.09 13:50	88.0318	+0.5986
24.09 13:40	87.4332	-0.0577
24.09 13:30	87.4909	-0.1949
24.09 13:20	87.6858	-0.3268
24.09 13:10	88.0126	+0.3293
24.09 13:03	87.6833	-0.0596
24.09 13:00	87.7429	-0.0958
24.09 12:50	87.8387	-0.8895
24.09 12:40	88.7282	+0.2049
24.09 12:30	88.5233	-0.5707
24.09 12:20	89.094	-2.8675
24.09 12:10	91.9615	-0.2207
24.09 12:00	92.1822	-0.1525
24.09 11:50	92.3347	-0.6625
24.09 11:40	92.9972	-0.5567
24.09 11:30	93.5539	-0.7378
24.09 11:20	94.2917	-0.6662
24.09 11:10	94.9579	-
24.09 11:03	94.9579	-0.0238
24.09 11:00	94.9817	-0.0267
24.09 10:50	95.0084	+0.1147
24.09 10:40	94.8937	+0.7291
24.09 10:30	94.1646	+0.4179
24.09 10:20	93.7467	-0.0649
24.09 10:10	93.8116	-0.1441
24.09 10:00	93.9557	+0.214
24.09 09:50	93.7417	+0.3811
24.09 09:40	93.3606	+0.805
24.09 09:30	92.5556	+0.1196
24.09 09:20	92.436	-0.0966
24.09 09:10	92.5326	-0.1054
24.09 09:03	92.638	-0.1185
24.09 09:00	92.7565	-0.3285
24.09 08:50	93.085	+0.0623
24.09 08:40	93.0227	-0.1381
24.09 08:30	93.1608	-0.5817
24.09 08:20	93.7425	-0.1417
24.09 08:10	93.8842	+0.6666
24.09 08:00	93.2176	+0.2123
24.09 07:50	93.0053	-0.1629
24.09 07:40	93.1682	+0.2533
24.09 07:30	92.9149	-0.2404
24.09 07:20	93.1553	-0.1773
24.09 07:10	93.3326	-0.0907
24.09 07:03	93.4233	-0.0358
24.09 07:00	93.4591	+0.4219
24.09 06:50	93.0372	+1.0205
24.09 06:40	92.0167	+0.1998
24.09 06:30	91.8169	-0.3634
24.09 06:20	92.1803	-0.2239
24.09 06:10	92.4042	-0.0206
24.09 06:00	92.4248	+0.1369
24.09 05:50	92.2879	+0.8763
24.09 05:40	91.4116	+0.1405
24.09 05:30	91.2711	-0.2281
24.09 05:20	91.4992	+1.0787
24.09 05:10	90.4205	-0.0574
24.09 05:03	90.4779	+0.0094
24.09 05:00	90.4685	-0.1268
24.09 04:50	90.5953	-0.424
24.09 04:40	91.0193	+0.2225
24.09 04:30	90.7968	-0.349
24.09 04:20	91.1458	-0.2695
24.09 04:10	91.4153	+0.1276
24.09 04:00	91.2877	-0.4465
24.09 03:50	91.7342	-0.089
24.09 03:40	91.8232	+0.0455
24.09 03:30	91.7777	-0.5301
24.09 03:20	92.3078	+0.3636
24.09 03:10	91.9442	+0.0478
24.09 03:03	91.8964	+0.1934
24.09 03:00	91.703	+0.1464
24.09 02:50	91.5566	+0.0025
24.09 02:40	91.5541	-0.1253
24.09 02:30	91.6794	-0.1919
24.09 02:20	91.8713	+0.3007
24.09 02:10	91.5706	+1.044
24.09 02:00	90.5266	+0.1454
24.09 01:50	90.3812	+0.1106
24.09 01:40	90.2706	-0.149
24.09 01:30	90.4196	-0.3007
24.09 01:20	90.7203	+0.3812
24.09 01:10	90.3391	+0.202
24.09 01:03	90.1371	-0.0141
24.09 01:00	90.1512	-0.0527
24.09 00:50	90.2039	-0.1267
24.09 00:40	90.3306	+0.2905
24.09 00:30	90.0401	+0.1666
24.09 00:20	89.8735	+0.3744
24.09 00:10	89.4991	-0.343
24.09 00:00	89.8421	-0.8914
23.09 23:50	90.7335	-0.1922
23.09 23:40	90.9257	-0.3403
23.09 23:30	91.266	-0.2996
23.09 23:20	91.5656	+0.0228
23.09 23:10	91.5428	-0.4695
23.09 23:03	92.0123	+0.0451
23.09 23:00	91.9672	-0.223
23.09 22:50	92.1902	-0.2312
23.09 22:40	92.4214	-0.4074
23.09 22:30	92.8288	+0.4117
23.09 22:20	92.4171	+0.4728
23.09 22:10	91.9443	-0.1179
23.09 22:00	92.0622	+0.2611
23.09 21:50	91.8011	+0.0276
23.09 21:40	91.7735	-0.6254
23.09 21:30	92.3989	-0.0752
23.09 21:20	92.4741	+0.0673
23.09 21:10	92.4068	-0.4301
23.09 21:03	92.8369	-0.1009
23.09 21:00	92.9378	-1.3421
23.09 20:50	94.2799	+2.7091
23.09 20:40	91.5708	-0.3205
23.09 20:30	91.8913	+0.5188
23.09 20:20	91.3725	+0.1516
23.09 20:10	91.2209	-0.7517
23.09 20:00	91.9726

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 73.7453

макс: 103.77

за неделю:

92.5014

Таблица изменений курса venice token : показать

Дата	Курс	+/-
24.09 19:20	92.5014	-0.2516
24.09 18:50	93.2187	-2.0636
24.09 17:50	90.8029	-0.6642
24.09 16:50	90.7884	+0.3265
24.09 15:50	88.2671	-0.9375
24.09 14:50	88.5775	-0.1963
24.09 13:50	88.0318	-0.0958
24.09 12:50	87.8387	-0.1525
24.09 11:50	92.3347	-0.0267
24.09 10:50	95.0084	+0.214
24.09 09:50	93.7417	-0.3285
24.09 08:50	93.085	+0.2123
24.09 07:50	93.0053	+0.4219
24.09 06:50	93.0372	+0.1369
24.09 05:50	92.2879	-0.1268
24.09 04:50	90.5953	-0.4465
24.09 03:50	91.7342	+0.1464
24.09 02:50	91.5566	+0.1454
24.09 01:50	90.3812	-0.0527
24.09 00:50	90.2039	-0.8914
23.09 23:50	90.7335	-0.223
23.09 22:50	92.1902	+0.2611
23.09 21:50	91.8011	-1.3421
23.09 20:50	94.2799	+0.7067
23.09 19:50	91.2659	-0.4532
23.09 18:50	91.5012	-0.799
23.09 17:50	95.2034	-1.2544
23.09 16:50	96.7105	-1.2737
23.09 15:50	97.3672	+0.3212
23.09 14:50	95.7586	+0.4443
23.09 13:50	95.3208	+0.0337
23.09 12:50	95.0592	-1.7986
23.09 11:50	96.4515	+0.1835
23.09 10:50	96.4425	+0.4252
23.09 09:50	97.6172	-0.5408
23.09 08:50	98.1176	+0.1195
23.09 07:50	97.9172	+0.2928
23.09 06:50	98.5716	-0.7191
23.09 05:50	97.73	+0.6016
23.09 04:50	96.5132	-1.2708
23.09 03:50	99.1883	+0.1687
23.09 02:50	95.8601	+0.2976
23.09 01:50	96.7598	+0.2257
23.09 00:50	96.0001	+0.1821
22.09 23:50	95.9978	-0.0651
22.09 22:50	97.3883	+0.6327
22.09 21:50	96.687	+0.2361
22.09 20:50	97.0233	+0.0394
22.09 19:50	94.5947	-0.0094
22.09 18:50	94.6255	+0.2803
22.09 17:50	93.6433	-0.0973
22.09 16:50	95.5396	+0.2671
22.09 15:50	96.3766	-0.8138
22.09 14:50	98.0452	+0.2257
22.09 13:50	97.0037	+1.9033
22.09 12:50	95.2097	-0.4056
22.09 11:50	95.7913	-0.0622
22.09 10:50	95.0364	-0.0611
22.09 09:50	95.4915	+0.6689
22.09 08:50	93.8562	+0.028
22.09 07:50	92.2484	+0.1702
22.09 06:50	93.1408	-0.5199
22.09 05:50	93.9667	-0.4995
22.09 04:50	94.863	-0.1942
22.09 03:50	96.3308	+0.4969
22.09 02:50	95.7824	-0.2783
22.09 01:50	97.146	+1.1747
22.09 00:50	97.0182	+0.5791
21.09 23:50	93.2643	-0.0298
21.09 22:50	96.7324	+0.3412
21.09 21:50	95.8978	-0.0443
21.09 20:50	93.6784	-0.1573
21.09 19:50	91.93	-0.4069
21.09 18:50	94.1281	-0.2359
21.09 17:50	96.5856	-0.6997
21.09 16:50	98.5553	-0.1092
21.09 15:50	97.7636	+0.35
21.09 14:50	101.51	+0.17
21.09 13:50	101.08	-0.43
21.09 12:50	102.98	-0.6
21.09 11:50	103.77	+0.79
21.09 10:50	101.31	+0.21
21.09 09:50	100.73	+0.1733
21.09 08:50	98.4893	-0.3659
21.09 07:50	99.295	+0.0284
21.09 06:50	97.6762	-0.0347
21.09 05:50	99.7554	-1.0149
21.09 04:50	93.7858	+0.1037
21.09 03:50	89.9798	-0.4664
21.09 02:50	89.6766	+0.6464
21.09 01:50	86.7184	-0.7511
21.09 00:50	86.2091	-0.0605
20.09 23:50	86.6404	+0.1024
20.09 22:50	86.4853	-0.0451
20.09 21:50	85.4779	+1.0233
20.09 20:50	85.588	-0.1423
20.09 19:50	85.501	+0.3599
20.09 18:50	87.859	+0.1904
20.09 17:50	87.5782	-0.7271
20.09 16:50	86.8684	+1.8153
20.09 15:50	88.5474	-0.3942
20.09 14:50	87.3631	-0.1096
20.09 13:50	86.7926	-0.8149
20.09 12:50	84.7252	+0.1638
20.09 11:50	84.6419	-0.1066
20.09 10:50	83.5737	+0.1763
20.09 09:50	82.4588	+0.0359
20.09 08:50	82.4477	+0.1828
20.09 07:50	81.1312	+0.4943
20.09 06:50	80.2485	-0.5545
20.09 05:50	79.2599	+0.2999
20.09 04:50	80.461	+0.109
20.09 03:50	78.6577	+0.2402
20.09 02:50	78.0138	-0.2371
20.09 01:50	77.9098	+0.1451
20.09 00:50	77.0358	-0.3041
19.09 23:50	78.8749	-0.4197
19.09 22:50	80.5515	-0.0395
19.09 21:50	81.087	-0.3134
19.09 20:50	82.2573	-0.2273
19.09 19:50	84.4645	-0.1169
19.09 18:50	85.053	-0.0355
19.09 17:50	85.6287	+0.2757
19.09 16:50	85.0514	+1.227
19.09 15:50	83.6679	-0.2563
19.09 14:50	84.9602	-1.6221
19.09 13:50	86.2969	+0.3601
19.09 12:50	85.0827	+0.138
19.09 11:50	87.1085	-0.0653
19.09 10:50	85.7491	-0.2232
19.09 09:50	86.236	+0.3857
19.09 08:50	84.7395	+0.0762
19.09 07:50	83.4632	-0.2762
19.09 06:50	85.5364	-0.72
19.09 05:50	89.1852	-0.2925
19.09 04:50	85.8054	+0.0062
19.09 03:50	84.2208	-0.6925
19.09 02:50	85.6774	+0.3991
19.09 01:50	83.2924	-0.3119
19.09 00:50	83.2349	-0.0401
18.09 23:50	83.7436	+0.0078
18.09 22:50	83.713	-0.0902
18.09 21:50	83.224	+0.3971
18.09 20:50	81.728	+0.0329
18.09 19:50	82.3934	+0.3047
18.09 18:50	80.0798	+0.4765
18.09 17:50	79.6805	+0.115
18.09 16:50	80.3016	+0.4367
18.09 15:50	78.8056	-0.0695
18.09 14:50	78.5551	-1.1474
18.09 13:50	82.5626	+0.5065
18.09 12:50	83.0012	+0.6704
18.09 11:50	82.4432	-0.7195
18.09 10:50	82.4369	+0.7572
18.09 09:50	76.3761	+0.36
18.09 08:50	75.6848	+0.8508
18.09 07:50	74.0691	+0.2925
18.09 06:50	76.3704	+0.0656
18.09 05:50	76.9166	-0.7665
18.09 04:50	78.4154	-0.3032
18.09 03:50	76.2077	+0.1329
18.09 02:50	77.848	+0.0152
18.09 01:50	76.3132	+0.0062
18.09 00:50	76.01	+0.7822
17.09 23:50	75.093	+0.1345
17.09 22:50	76.099	+1.1569
17.09 21:50	74.7169	-0.8525
17.09 20:50	74.8334	+0.2054
17.09 19:50	73.7453

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 48.5087

макс: 103.77

за месяц:

92.5014

Таблица изменений курса venice token : показать

Дата	Курс	+/-
23.09.2026	95.2363	-0.2525
22.09.2026	95.4888	-1.6291
21.09.2026	97.1179	+12.5748
20.09.2026	84.5431	+0.8974
19.09.2026	83.6457	+3.2452
18.09.2026	80.4005	+5.2123
17.09.2026	75.1882	+7.7021
16.09.2026	67.4861	+0.2645
15.09.2026	67.2216	-1.2184
14.09.2026	68.44	-0.5166
13.09.2026	68.9566	-2.2538
12.09.2026	71.2104	-2.9758
11.09.2026	74.1862	+1.0483
10.09.2026	73.1379	-3.2824
09.09.2026	76.4203	+14.7504
08.09.2026	61.6699	+9.0133
07.09.2026	52.6566	+1.1814
06.09.2026	51.4752	-1.605
05.09.2026	53.0802	+0.7344
04.09.2026	52.3458	+2.2497
03.09.2026	50.0961	+1.4962
02.09.2026	48.5999	-1.4086
01.09.2026	50.0085	-1.1085
31.08.2026	51.117	+0.7617
30.08.2026	50.3553	+1.8466
29.08.2026	48.5087	-2.5156
28.08.2026	51.0243	-2.7046
27.08.2026	53.7289	+2.4694
26.08.2026	51.2595

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 32.1482

макс: 103.77

за квартал:

92.5014

Таблица изменений курса venice token : показать

Дата	Курс	+/-
23.09.2026	95.2363	-0.2525
22.09.2026	95.4888	-1.6291
21.09.2026	97.1179	+12.5748
20.09.2026	84.5431	+0.8974
19.09.2026	83.6457	+3.2452
18.09.2026	80.4005	+5.2123
17.09.2026	75.1882	+7.7021
16.09.2026	67.4861	+0.2645
15.09.2026	67.2216	-1.2184
14.09.2026	68.44	-0.5166
13.09.2026	68.9566	-2.2538
12.09.2026	71.2104	-2.9758
11.09.2026	74.1862	+1.0483
10.09.2026	73.1379	-3.2824
09.09.2026	76.4203	+14.7504
08.09.2026	61.6699	+9.0133
07.09.2026	52.6566	+1.1814
06.09.2026	51.4752	-1.605
05.09.2026	53.0802	+0.7344
04.09.2026	52.3458	+2.2497
03.09.2026	50.0961	+1.4962
02.09.2026	48.5999	-1.4086
01.09.2026	50.0085	-1.1085
31.08.2026	51.117	+0.7617
30.08.2026	50.3553	+1.8466
29.08.2026	48.5087	-2.5156
28.08.2026	51.0243	-2.7046
27.08.2026	53.7289	+2.4694
26.08.2026	51.2595	+1.1052
23.08.2026	50.1543	+1.2772
22.08.2026	48.8771	+2.7961
21.08.2026	46.081	+3.0105
20.08.2026	43.0705	+1.1862
19.08.2026	41.8843	+0.4351
18.08.2026	41.4492	+4.7505
17.08.2026	36.6987	+1.6405
16.08.2026	35.0582	-0.0367
15.08.2026	35.0949	-0.1933
14.08.2026	35.2882	-0.9848
13.08.2026	36.273	+1.3797
12.08.2026	34.8933	-0.0057
11.08.2026	34.899	-0.7818
10.08.2026	35.6808	+1.2892
09.08.2026	34.3916	+0.5653
08.08.2026	33.8263	-0.7282
07.08.2026	34.5545	+0.1191
06.08.2026	34.4354	-0.0131
05.08.2026	34.4485	-1.8489
04.08.2026	36.2974	+0.0024
03.08.2026	36.295	+0.4073
02.08.2026	35.8877	-0.1645
01.08.2026	36.0522	-0.6968
31.07.2026	36.749	-0.6421
30.07.2026	37.3911	-1.5773
29.07.2026	38.9684	-0.3001
28.07.2026	39.2685	-1.7366
27.07.2026	41.0051	-1.4963
26.07.2026	42.5014	+2.7911
25.07.2026	39.7103	+3.0266
24.07.2026	36.6837	-0.8611
23.07.2026	37.5448	-0.5495
22.07.2026	38.0943	-0.2624
21.07.2026	38.3567	+3.2252
20.07.2026	35.1315	-0.452
19.07.2026	35.5835	+0.5643
18.07.2026	35.0192	+2.596
17.07.2026	32.4232	-0.0555
16.07.2026	32.4787	-0.1981
15.07.2026	32.6768	-0.4082
14.07.2026	33.085	+0.9368
13.07.2026	32.1482	-0.1271
12.07.2026	32.2753	+0.123
11.07.2026	32.1523	-1.9574
10.07.2026	34.1097	-0.4079
09.07.2026	34.5176	+1.4563
08.07.2026	33.0613	-0.228
07.07.2026	33.2893	-1.9115
06.07.2026	35.2008	-0.0411
05.07.2026	35.2419	-1.8978
04.07.2026	37.1397	-4.0176
03.07.2026	41.1573	+1.3763
02.07.2026	39.781	+0.7564
01.07.2026	39.0246	+1.1159
30.06.2026	37.9087	-1.3098
29.06.2026	39.2185	-1.0468
28.06.2026	40.2653	-0.3421
27.06.2026	40.6074	-0.1646
26.06.2026	40.772

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот