Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Venice Token

    Все криптовалюты » Venice Token » Chainlink

    Курс Venice Token (VVV) к Chainlink (LINK)

    Обновлено: 10.08.2026 09:20:01

    =
    Калькулятор VVV - LINK / Обратный расчет: курс Chainlink к Venice Token
    0
    10010

    Графики

    Динамика изменения курса venice token относительно chainlink, за 1 VVV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3365
      макс: 1.4529
      за сутки:
      1.4529  

      Таблица изменений курса venice token : показать

      ДатаКурс+/-
      10.08 09:201.4529+0.0016
      10.08 09:101.4513+0.0111
      10.08 09:031.4402+0.0029
      10.08 09:001.4373-0.0005
      10.08 08:501.4378-0.0009
      10.08 08:401.4387+0.0004
      10.08 08:301.4383-0.0019
      10.08 08:201.4402+0.003
      10.08 08:101.4372-0.0063
      10.08 08:001.4435+0.0084
      10.08 07:501.4351+0.0006
      10.08 07:401.4345+0.0009
      10.08 07:301.4336+0.0026
      10.08 07:201.431-0.0023
      10.08 07:101.4333+0.0006
      10.08 07:031.4327-0.0007
      10.08 07:001.4334-0.0008
      10.08 06:501.4342-0.0003
      10.08 06:401.4345-0.0008
      10.08 06:301.4353-0.0036
      10.08 06:201.4389+0.002
      10.08 06:101.4369-0.0015
      10.08 06:001.4384+0.0016
      10.08 05:501.4368-0.0008
      10.08 05:401.4376-0.0011
      10.08 05:301.4387+0.0001
      10.08 05:201.4386+0.0054
      10.08 05:101.4332+0.0035
      10.08 05:031.4297-0.001
      10.08 05:001.4307+0.0007
      10.08 04:501.43-0.0019
      10.08 04:401.4319+0.0007
      10.08 04:301.4312+0.0023
      10.08 04:201.4289+0.0008
      10.08 04:101.4281-0.0021
      10.08 04:001.4302+0.0038
      10.08 03:501.4264-0.0004
      10.08 03:401.4268+0.0009
      10.08 03:301.4259+0.0042
      10.08 03:201.4217+0.0048
      10.08 03:101.4169+0.0016
      10.08 03:031.4153-
      10.08 03:001.4153+0.0027
      10.08 02:501.4126-0.0005
      10.08 02:401.4131+0.0025
      10.08 02:301.4106+0.0014
      10.08 02:201.4092+0.0007
      10.08 02:101.4085+0.0039
      10.08 02:001.4046+0.0003
      10.08 01:501.4043-0.0042
      10.08 01:401.4085-0.002
      10.08 01:301.4105+0.0029
      10.08 01:201.4076-0.0019
      10.08 01:101.4095-0.0036
      10.08 01:031.4131+0.0014
      10.08 01:001.4117-0.0056
      10.08 00:501.4173+0.0037
      10.08 00:401.4136+0.0044
      10.08 00:301.4092-0.0032
      10.08 00:201.4124-0.0058
      10.08 00:101.4182-0.0011
      10.08 00:001.4193+0.0043
      09.08 23:501.415-0.0008
      09.08 23:401.4158-0.0008
      09.08 23:301.4166-0.0024
      09.08 23:201.419-0.004
      09.08 23:101.423+0.0001
      09.08 23:031.4229-0.001
      09.08 23:001.4239-0.0077
      09.08 22:501.4316+0.0036
      09.08 22:401.428+0.0019
      09.08 22:301.4261+0.0112
      09.08 22:201.4149-0.0009
      09.08 22:101.4158-0.0014
      09.08 22:001.4172-0.0104
      09.08 21:501.4276-0.0167
      09.08 21:401.4443-0.0007
      09.08 21:301.445+0.0221
      09.08 21:201.4229+0.0064
      09.08 21:101.4165+0.007
      09.08 21:031.4095+0.0045
      09.08 21:001.405+0.0028
      09.08 20:501.4022-0.0025
      09.08 20:401.4047+0.0029
      09.08 20:301.4018+0.0013
      09.08 20:201.4005+0.0001
      09.08 20:101.4004-0.0009
      09.08 20:001.4013-0.0022
      09.08 19:501.4035-0.0101
      09.08 19:401.4136-0.0047
      09.08 19:301.4183+0.0002
      09.08 19:201.4181+0.0078
      09.08 19:101.4103+0.0026
      09.08 19:031.4077+0.0097
      09.08 19:001.398+0.0041
      09.08 18:501.3939+0.0069
      09.08 18:401.387+0.0033
      09.08 18:301.3837-0.0042
      09.08 18:201.3879+0.0025
      09.08 18:101.3854-0.0017
      09.08 18:001.3871-0.0032
      09.08 17:501.3903+0.0006
      09.08 17:401.3897-0.0012
      09.08 17:301.3909+0.0015
      09.08 17:201.3894-0.0044
      09.08 17:101.3938-0.0069
      09.08 17:031.4007-0.0003
      09.08 17:001.401+0.0056
      09.08 16:501.3954-0.0019
      09.08 16:401.3973-0.0074
      09.08 16:301.4047+0.0012
      09.08 16:201.4035-0.0032
      09.08 16:101.4067-0.004
      09.08 16:001.4107+0.0139
      09.08 15:501.3968+0.0016
      09.08 15:401.3952+0.0018
      09.08 15:301.3934+0.0041
      09.08 15:201.3893+0.0009
      09.08 15:101.3884-0.0054
      09.08 15:031.3938-0.0006
      09.08 15:001.3944-0.0005
      09.08 14:501.3949-0.0034
      09.08 14:401.3983+0.0024
      09.08 14:301.3959-0.0016
      09.08 14:201.3975+0.0101
      09.08 14:101.3874+0.0012
      09.08 14:001.3862+0.0031
      09.08 13:501.3831+0.0321
      09.08 13:401.351-0.0002
      09.08 13:301.3512-0.001
      09.08 13:201.3522-0.0013
      09.08 13:101.3535+0.0008
      09.08 13:031.3527+0.0012
      09.08 13:001.3515+0.0055
      09.08 12:501.346+0.0011
      09.08 12:401.3449-0.0006
      09.08 12:301.3455+0.0001
      09.08 12:201.3454+0.0008
      09.08 12:101.3446-0.0009
      09.08 12:001.3455-0.0017
      09.08 11:501.3472+0.0005
      09.08 11:401.3467-0.0001
      09.08 11:301.3468+0.0008
      09.08 11:201.346+0.0071
      09.08 11:101.3389+0.0008
      09.08 11:031.3381-0.0002
      09.08 11:001.3383-0.0027
      09.08 10:501.341+0.0023
      09.08 10:401.3387+0.0022
      09.08 10:301.3365-
      09.08 10:201.3365-0.0012
      09.08 10:101.3377-0.0003
      09.08 10:001.338
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3365
      макс: 1.5198
      за неделю:
      1.4529  

      Таблица изменений курса venice token : показать

      ДатаКурс+/-
      10.08 09:201.4529-0.0005
      10.08 08:501.4378+0.0084
      10.08 07:501.4351-0.0008
      10.08 06:501.4342+0.0016
      10.08 05:501.4368+0.0007
      10.08 04:501.43+0.0038
      10.08 03:501.4264+0.0027
      10.08 02:501.4126+0.0003
      10.08 01:501.4043-0.0056
      10.08 00:501.4173+0.0043
      09.08 23:501.415-0.0077
      09.08 22:501.4316-0.0104
      09.08 21:501.4276+0.0028
      09.08 20:501.4022-0.0022
      09.08 19:501.4035+0.0041
      09.08 18:501.3939-0.0032
      09.08 17:501.3903+0.0056
      09.08 16:501.3954+0.0139
      09.08 15:501.3968-0.0005
      09.08 14:501.3949+0.0031
      09.08 13:501.3831+0.0055
      09.08 12:501.346-0.0017
      09.08 11:501.3472-0.0027
      09.08 10:501.341-0.0026
      09.08 09:501.3406+0.0007
      09.08 08:501.3452+0.0019
      09.08 07:501.3443+0.0002
      09.08 06:501.345+0.0004
      09.08 05:501.342-0.0052
      09.08 04:501.3487+0.0014
      09.08 03:501.3532+0.0008
      09.08 02:501.3592+0.0025
      09.08 01:501.3523-0.0044
      09.08 00:501.3525-0.0005
      08.08 23:501.3479-0.0006
      08.08 22:501.3512-0.0002
      08.08 21:501.3533+0.0008
      08.08 20:501.3425+0.0035
      08.08 19:501.346-0.0003
      08.08 18:501.3517+0.0003
      08.08 17:501.3474-0.0002
      08.08 16:501.3455-
      08.08 15:501.3476-0.0002
      08.08 14:501.3489+0.0004
      08.08 13:501.3488-
      08.08 12:501.3553+0.0006
      08.08 11:501.3608+0.0003
      08.08 10:501.3572-
      08.08 09:501.357-
      08.08 08:501.3566+0.0023
      08.08 07:501.3704-0.0029
      08.08 06:501.3786+0.0017
      08.08 05:501.3854+0.0002
      08.08 04:501.3938+0.0059
      08.08 03:501.385+0.0017
      08.08 02:501.3805-0.0036
      08.08 01:501.3887+0.0018
      08.08 00:501.3861+0.0002
      07.08 23:501.3943-0.0002
      07.08 22:501.4021+0.002
      07.08 21:501.4079-0.0046
      07.08 20:501.411-0.0001
      07.08 19:501.4111-0.0008
      07.08 18:501.4162+0.0035
      07.08 17:501.3934-0.0016
      07.08 16:501.4075-0.0041
      07.08 15:501.412-0.0012
      07.08 14:501.4138+0.0024
      07.08 13:501.4062-0.0017
      07.08 12:501.4141+0.0008
      07.08 11:501.4099+0.0009
      07.08 10:501.4124-0.0057
      07.08 09:501.421+0.0045
      07.08 08:501.4095+0.0012
      07.08 07:501.4128+0.0028
      07.08 06:501.3987+0.0025
      07.08 05:501.4002+0.0003
      07.08 04:501.3926+0.0012
      07.08 03:501.3906-0.0004
      07.08 02:501.3921+0.0015
      07.08 01:501.3873-0.0001
      07.08 00:501.3836-0.0014
      06.08 23:501.3839-0.0015
      06.08 22:501.3814+0.0005
      06.08 21:501.3788-0.0011
      06.08 20:501.3731+0.006
      06.08 19:501.3889-0.0034
      06.08 18:501.396+0.0007
      06.08 17:501.3919-0.0033
      06.08 16:501.4029+0.0023
      06.08 15:501.4103+0.0018
      06.08 14:531.4027+0.0006
      06.08 13:501.4059-0.003
      06.08 12:501.4179+0.0029
      06.08 11:501.4038+0.0008
      06.08 10:501.4066+0.0002
      06.08 09:501.4094-0.0008
      06.08 08:501.4055-
      06.08 07:501.4085-0.0002
      06.08 06:501.4131+0.0025
      06.08 05:501.4167+0.0063
      06.08 04:501.4142+0.0043
      06.08 03:501.4232-0.0019
      06.08 02:501.4198+0.0018
      06.08 01:501.4105+0.0014
      06.08 00:501.3898-0.0019
      05.08 23:501.3823+0.009
      05.08 22:501.386+0.0014
      05.08 21:501.3605-0.003
      05.08 20:501.3742-0.0037
      05.08 19:501.3751-0.0012
      05.08 18:501.3924-0.0032
      05.08 17:501.3763-0.002
      05.08 16:501.3815+0.0106
      05.08 15:501.3753+0.0021
      05.08 14:501.3763-0.0018
      05.08 13:501.4225+0.0013
      05.08 12:501.4177-0.0022
      05.08 11:501.4226+0.0017
      05.08 10:501.4273+0.0029
      05.08 09:501.4179-0.0026
      05.08 08:501.435-0.0004
      05.08 07:501.4364-0.0016
      05.08 06:501.4337-0.0024
      05.08 05:501.4372-0.0001
      05.08 04:501.4315+0.0006
      05.08 03:501.4303+0.0008
      05.08 02:501.4303-0.0034
      05.08 01:501.4456-0.0022
      05.08 00:501.4372-0.0021
      04.08 23:501.4393+0.0011
      04.08 22:501.4582-0.0016
      04.08 21:501.4516+0.0007
      04.08 20:501.4783+0.0005
      04.08 19:501.4785+0.0153
      04.08 18:501.4759+0.0097
      04.08 17:501.4673-0.0049
      04.08 16:501.4769+0.0008
      04.08 15:501.4703+0.0013
      04.08 14:501.4766-0.0028
      04.08 13:501.4686+0.0034
      04.08 12:501.4736-0.0027
      04.08 11:501.4782-0.0022
      04.08 10:501.4874-0.0028
      04.08 09:501.4955+0.0029
      04.08 08:501.4853-0.003
      04.08 07:501.4863-0.0014
      04.08 06:501.489-0.0025
      04.08 05:501.5029-0.0006
      04.08 04:501.5044+0.002
      04.08 03:501.5028+0.0051
      04.08 02:501.5108+0.0003
      04.08 01:501.5145-0.0051
      04.08 00:501.5198-0.0064
      03.08 23:501.5179-0.0015
      03.08 22:501.5107+0.0114
      03.08 21:501.5071+0.0036
      03.08 20:501.4918+0.0028
      03.08 19:501.441+0.0023
      03.08 18:501.4303+0.0012
      03.08 17:501.4281+0.0088
      03.08 16:501.433+0.0003
      03.08 15:501.4371+0.0007
      03.08 14:501.4292+0.0016
      03.08 13:501.4345+0.0054
      03.08 12:501.4246-0.0015
      03.08 11:501.4099-0.0011
      03.08 10:501.4198+0.0003
      03.08 09:501.4183
    • * на графике представлен средесуточный курс venice token в течение последних 30 дней.
      мин: 1.2743
      макс: 1.633
      за месяц:
        1.4529
      Таблица изменений курса venice token : показать
      ДатаКурс+/-
      09.08.20261.379+0.0202
      08.08.20261.3588-0.0452
      07.08.20261.404+0.004
      06.08.20261.4-0.0053
      05.08.20261.4053-0.0701
      04.08.20261.4754+0.0292
      03.08.20261.4462+0.0308
      02.08.20261.4154-0.0397
      01.08.20261.4551-0.0011
      31.07.20261.4562+0.0016
      30.07.20261.4546-0.0635
      29.07.20261.5181-0.0207
      28.07.20261.5388-0.0071
      27.07.20261.5459-0.0871
      26.07.20261.633+0.0767
      25.07.20261.5563+0.1242
      24.07.20261.4321+0.0011
      23.07.20261.431-0.0097
      22.07.20261.4407-0.0105
      21.07.20261.4512+0.0906
      20.07.20261.3606-0.0408
      19.07.20261.4014+0.0115
      18.07.20261.3899+0.091
      17.07.20261.2989+0.0246
      16.07.20261.2743-0.0167
      15.07.20261.291-0.0678
      14.07.20261.3588+0.0176
      13.07.20261.3412+0.0039
      12.07.20261.3373+0.0043
      11.07.20261.333-0.0972
      10.07.20261.4302
    • * на графике представлен средесуточный курс venice token в течение последних 3 месяцев.
      мин: 1.2743
      макс: 2.3852
      за квартал:
        1.4529
      Таблица изменений курса venice token : показать
      ДатаКурс+/-
      09.08.20261.379+0.0202
      08.08.20261.3588-0.0452
      07.08.20261.404+0.004
      06.08.20261.4-0.0053
      05.08.20261.4053-0.0701
      04.08.20261.4754+0.0292
      03.08.20261.4462+0.0308
      02.08.20261.4154-0.0397
      01.08.20261.4551-0.0011
      31.07.20261.4562+0.0016
      30.07.20261.4546-0.0635
      29.07.20261.5181-0.0207
      28.07.20261.5388-0.0071
      27.07.20261.5459-0.0871
      26.07.20261.633+0.0767
      25.07.20261.5563+0.1242
      24.07.20261.4321+0.0011
      23.07.20261.431-0.0097
      22.07.20261.4407-0.0105
      21.07.20261.4512+0.0906
      20.07.20261.3606-0.0408
      19.07.20261.4014+0.0115
      18.07.20261.3899+0.091
      17.07.20261.2989+0.0246
      16.07.20261.2743-0.0167
      15.07.20261.291-0.0678
      14.07.20261.3588+0.0176
      13.07.20261.3412+0.0039
      12.07.20261.3373+0.0043
      11.07.20261.333-0.0972
      10.07.20261.4302-0.0528
      09.07.20261.483+0.0598
      08.07.20261.4232+0.0378
      07.07.20261.3854-0.0876
      06.07.20261.473-0.0059
      05.07.20261.4789-0.0744
      04.07.20261.5533-0.1956
      03.07.20261.7489+0.009
      02.07.20261.7399-0.0505
      01.07.20261.7904+0.0244
      30.06.20261.766-0.0227
      29.06.20261.7887-0.0585
      28.06.20261.8472+0.0091
      27.06.20261.8381-0.0394
      26.06.20261.8775+0.0613
      25.06.20261.8162+0.0607
      24.06.20261.7555-0.0893
      23.06.20261.8448-0.1022
      22.06.20261.947+0.0838
      21.06.20261.8632+0.0269
      20.06.20261.8363+0.0233
      19.06.20261.813-0.0577
      18.06.20261.8707-0.1082
      17.06.20261.9789+0.121
      16.06.20261.8579-0.085
      15.06.20261.9429-0.1122
      14.06.20262.0551-0.0294
      13.06.20262.0845+0.2186
      12.06.20261.8659+0.1036
      11.06.20261.7623-0.0486
      10.06.20261.8109-0.1855
      09.06.20261.9964-0.1461
      08.06.20262.1425+0.0048
      07.06.20262.1377-0.0889
      06.06.20262.2266+0.092
      05.06.20262.1346-0.0999
      04.06.20262.2345-0.1507
      03.06.20262.3852+0.3013
      02.06.20262.0839+0.0225
      01.06.20262.0614+0.1034
      31.05.20261.958+0.1882
      30.05.20261.7698+0.0178
      29.05.20261.752-0.0077
      28.05.20261.7597-0.0809
      27.05.20261.8406-0.008
      26.05.20261.8486-0.089
      25.05.20261.9376-0.0798
      24.05.20262.0174+0.1183
      23.05.20261.8991+0.0212
      22.05.20261.8779+0.0805
      21.05.20261.7974+0.0046
      20.05.20261.7928+0.1919
      19.05.20261.6009+0.0843
      18.05.20261.5166+0.0613
      17.05.20261.4553+0.1159
      16.05.20261.3394-0.0244
      15.05.20261.3638+0.0055
      14.05.20261.3583-0.0798
      13.05.20261.4381-0.1923
      12.05.20261.6304+0.0333
      11.05.20261.5971

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.