Курсы криптовалют к Venice Token

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Venice Token » Chainlink

Курс Venice Token (VVV) к Chainlink (LINK)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор VVV - LINK / Обратный расчет: курс Chainlink к Venice Token

Графики

Динамика изменения курса venice token относительно chainlink, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3331

макс: 2.5644

за сутки:

2.379

Таблица изменений курса venice token : показать

Дата	Курс	+/-
24.09 16:30	2.379	+0.0186
24.09 16:20	2.3604	-0.0085
24.09 16:10	2.3689	+0.001
24.09 16:00	2.3679	+0.0067
24.09 15:50	2.3612	-0.0038
24.09 15:40	2.365	+0.0039
24.09 15:30	2.3611	+0.0076
24.09 15:20	2.3535	-0.0051
24.09 15:10	2.3586	-0.0031
24.09 15:03	2.3617	+0.0036
24.09 15:00	2.3581	-0.0178
24.09 14:50	2.3759	+0.0428
24.09 14:40	2.3331	-0.019
24.09 14:30	2.3521	-0.0026
24.09 14:20	2.3547	-0.0145
24.09 14:10	2.3692	+0.0082
24.09 14:00	2.361	-0.0111
24.09 13:50	2.3721	+0.0111
24.09 13:40	2.361	+0.0003
24.09 13:30	2.3607	-0.0008
24.09 13:20	2.3615	-0.01
24.09 13:10	2.3715	+0.011
24.09 13:03	2.3605	-0.0013
24.09 13:00	2.3618	-0.003
24.09 12:50	2.3648	-0.0264
24.09 12:40	2.3912	+0.0136
24.09 12:30	2.3776	-0.0031
24.09 12:20	2.3807	-0.0736
24.09 12:10	2.4543	-0.0095
24.09 12:00	2.4638	-0.0107
24.09 11:50	2.4745	-0.0098
24.09 11:40	2.4843	-0.0042
24.09 11:30	2.4885	-0.0004
24.09 11:20	2.4889	-0.0134
24.09 11:10	2.5023	+0.001
24.09 11:03	2.5013	-0.0008
24.09 11:00	2.5021	-0.0002
24.09 10:50	2.5023	+0.0015
24.09 10:40	2.5008	+0.0088
24.09 10:30	2.492	+0.0069
24.09 10:20	2.4851	+0.0001
24.09 10:10	2.485	-0.0006
24.09 10:00	2.4856	-0.0017
24.09 09:50	2.4873	+0.0123
24.09 09:40	2.475	+0.0187
24.09 09:30	2.4563	+0.0006
24.09 09:20	2.4557	-0.0047
24.09 09:10	2.4604	-0.0045
24.09 09:03	2.4649	+0.0004
24.09 09:00	2.4645	-0.0032
24.09 08:50	2.4677	-0.0001
24.09 08:40	2.4678	-0.0003
24.09 08:30	2.4681	-0.0156
24.09 08:20	2.4837	-0.0003
24.09 08:10	2.484	-0.0008
24.09 08:00	2.4848	+0.0008
24.09 07:50	2.484	-0.0011
24.09 07:40	2.4851	+0.0039
24.09 07:30	2.4812	-0.0133
24.09 07:20	2.4945	-0.0058
24.09 07:10	2.5003	-0.0011
24.09 07:03	2.5014	-0.0011
24.09 07:00	2.5025	+0.0126
24.09 06:50	2.4899	+0.0246
24.09 06:40	2.4653	+0.0116
24.09 06:30	2.4537	-0.0013
24.09 06:20	2.455	-0.0038
24.09 06:10	2.4588	-0.0029
24.09 06:00	2.4617	+0.0013
24.09 05:50	2.4604	+0.0155
24.09 05:40	2.4449	-0.0005
24.09 05:30	2.4454	-0.0079
24.09 05:20	2.4533	+0.0134
24.09 05:10	2.4399	+0.0033
24.09 05:03	2.4366	+0.0014
24.09 05:00	2.4352	-0.0043
24.09 04:50	2.4395	-0.0011
24.09 04:40	2.4406	-0.0014
24.09 04:30	2.442	-0.0122
24.09 04:20	2.4542	-0.0049
24.09 04:10	2.4591	+0.0049
24.09 04:00	2.4542	-0.0073
24.09 03:50	2.4615	+0.0061
24.09 03:40	2.4554	+0.0037
24.09 03:30	2.4517	-0.0116
24.09 03:20	2.4633	+0.0138
24.09 03:10	2.4495	+0.0002
24.09 03:03	2.4493	+0.0058
24.09 03:00	2.4435	-0.0004
24.09 02:50	2.4439	+0.0001
24.09 02:40	2.4438	-0.0014
24.09 02:30	2.4452	-0.0034
24.09 02:20	2.4486	+0.0071
24.09 02:10	2.4415	+0.0286
24.09 02:00	2.4129	+0.0024
24.09 01:50	2.4105	-0.005
24.09 01:40	2.4155	+0.0006
24.09 01:30	2.4149	-0.0054
24.09 01:20	2.4203	+0.0041
24.09 01:10	2.4162	-0.0004
24.09 01:03	2.4166	+0.0006
24.09 01:00	2.416	+0.0005
24.09 00:50	2.4155	-0.0067
24.09 00:40	2.4222	+0.0019
24.09 00:30	2.4203	+0.0017
24.09 00:20	2.4186	+0.0067
24.09 00:10	2.4119	-0.0073
24.09 00:00	2.4192	-0.018
23.09 23:50	2.4372	-0.0066
23.09 23:40	2.4438	-0.0123
23.09 23:30	2.4561	-0.0011
23.09 23:20	2.4572	-0.0003
23.09 23:10	2.4575	-0.0087
23.09 23:03	2.4662	+0.0016
23.09 23:00	2.4646	-0.0054
23.09 22:50	2.47	-0.007
23.09 22:40	2.477	-0.013
23.09 22:30	2.49	+0.0015
23.09 22:20	2.4885	+0.0122
23.09 22:10	2.4763	+0.004
23.09 22:00	2.4723	-0.0011
23.09 21:50	2.4734	-0.0014
23.09 21:40	2.4748	-0.0148
23.09 21:30	2.4896	+0.002
23.09 21:20	2.4876	+0.0065
23.09 21:10	2.4811	-0.0081
23.09 21:03	2.4892	-0.0036
23.09 21:00	2.4928	-0.0234
23.09 20:50	2.5162	+0.0644
23.09 20:40	2.4518	-0.0043
23.09 20:30	2.4561	+0.0047
23.09 20:20	2.4514	-0.0024
23.09 20:10	2.4538	-0.0132
23.09 20:00	2.467	+0.0176
23.09 19:50	2.4494	+0.0127
23.09 19:40	2.4367	-0.0118
23.09 19:30	2.4485	-0.0164
23.09 19:20	2.4649	-0.0012
23.09 19:10	2.4661	+0.0109
23.09 19:03	2.4552	-0.0021
23.09 19:00	2.4573	-0.0107
23.09 18:50	2.468	-0.0282
23.09 18:40	2.4962	-0.0264
23.09 18:30	2.5226	-0.001
23.09 18:20	2.5236	-0.0012
23.09 18:14	2.5248	+0.001
23.09 18:00	2.5238	-0.0406
23.09 17:50	2.5644	+0.0084
23.09 17:40	2.556	+0.0184
23.09 17:30	2.5376	+0.0018
23.09 17:20	2.5358	+0.0396
23.09 17:10	2.4962	+0.0058
23.09 17:03	2.4904	-0.0046
23.09 17:00	2.495

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0589

макс: 2.6814

за неделю:

2.379

Таблица изменений курса venice token : показать

Дата	Курс	+/-
24.09 16:30	2.379	+0.0067
24.09 15:50	2.3612	-0.0178
24.09 14:50	2.3759	-0.0111
24.09 13:50	2.3721	-0.003
24.09 12:50	2.3648	-0.0107
24.09 11:50	2.4745	-0.0002
24.09 10:50	2.5023	-0.0017
24.09 09:50	2.4873	-0.0032
24.09 08:50	2.4677	+0.0008
24.09 07:50	2.484	+0.0126
24.09 06:50	2.4899	+0.0013
24.09 05:50	2.4604	-0.0043
24.09 04:50	2.4395	-0.0073
24.09 03:50	2.4615	-0.0004
24.09 02:50	2.4439	+0.0024
24.09 01:50	2.4105	+0.0005
24.09 00:50	2.4155	-0.018
23.09 23:50	2.4372	-0.0054
23.09 22:50	2.47	-0.0011
23.09 21:50	2.4734	-0.0234
23.09 20:50	2.5162	+0.0176
23.09 19:50	2.4494	-0.0107
23.09 18:50	2.468	-0.0406
23.09 17:50	2.5644	-0.0323
23.09 16:50	2.5273	-0.0281
23.09 15:50	2.5334	-0.0019
23.09 14:50	2.4964	+0.0093
23.09 13:50	2.456	+0.0024
23.09 12:50	2.4423	-0.0288
23.09 11:50	2.4702	+0.0035
23.09 10:50	2.4774	+0.0129
23.09 09:50	2.4819	+0.003
23.09 08:50	2.4938	+0.0022
23.09 07:50	2.4731	+0.011
23.09 06:50	2.4848	-0.0209
23.09 05:50	2.4915	+0.0163
23.09 04:50	2.4726	-0.0276
23.09 03:50	2.5281	+0.0048
23.09 02:50	2.4432	+0.0105
23.09 01:50	2.4643	+0.0037
23.09 00:50	2.4706	+0.0071
22.09 23:50	2.4592	+0.0025
22.09 22:50	2.4905	+0.0208
22.09 21:50	2.4625	+0.0016
22.09 20:50	2.4792	-0.0118
22.09 19:50	2.4239	+0.0063
22.09 18:50	2.3988	-0.0037
22.09 17:50	2.4142	-0.0146
22.09 16:50	2.4347	-0.0012
22.09 15:50	2.4674	-0.0185
22.09 14:50	2.507	+0.0012
22.09 13:50	2.4942	+0.044
22.09 12:50	2.4353	-0.0104
22.09 11:50	2.4329	-0.0054
22.09 10:50	2.4445	+0.0015
22.09 09:50	2.4437	+0.0106
22.09 08:50	2.4065	+0.0044
22.09 07:50	2.3705	+0.0048
22.09 06:50	2.3834	-0.0007
22.09 05:50	2.3976	-0.0181
22.09 04:50	2.4235	+0.0131
22.09 03:50	2.4236	+0.0022
22.09 02:50	2.4282	-0.0112
22.09 01:50	2.4477	+0.0336
22.09 00:50	2.4468	+0.0113
21.09 23:50	2.3565	-0.0002
21.09 22:50	2.4684	+0.0016
21.09 21:50	2.4636	+0.0032
21.09 20:50	2.4285	-0.0038
21.09 19:50	2.3462	-0.0151
21.09 18:50	2.3979	-0.0056
21.09 17:50	2.4629	-0.0356
21.09 16:50	2.5209	-0.0092
21.09 15:50	2.4854	+0.0218
21.09 14:50	2.5656	-0.0008
21.09 13:50	2.5739	+0.0173
21.09 12:50	2.6124	-0.0099
21.09 11:50	2.6753	+0.0119
21.09 10:50	2.6814	+0.0093
21.09 09:50	2.6516	+0.008
21.09 08:50	2.5848	-0.006
21.09 07:50	2.5828	+0.0011
21.09 06:50	2.5402	-0.0063
21.09 05:50	2.6124	+0.0037
21.09 04:50	2.4451	+0.0024
21.09 03:50	2.3361	-0.0142
21.09 02:50	2.3657	+0.0214
21.09 01:50	2.283	-0.0235
21.09 00:50	2.2845	+0.0015
20.09 23:50	2.2779	+0.0025
20.09 22:50	2.2702	+0.0012
20.09 21:50	2.2648	+0.0347
20.09 20:50	2.2603	-0.008
20.09 19:50	2.2481	+0.0033
20.09 18:50	2.3536	+0.0004
20.09 17:50	2.3805	-0.0211
20.09 16:50	2.3758	+0.0491
20.09 15:50	2.4183	-0.0134
20.09 14:50	2.3907	-0.0043
20.09 13:50	2.3886	-0.0162
20.09 12:50	2.317	+0.0071
20.09 11:50	2.3354	-0.0024
20.09 10:50	2.2997	+0.0079
20.09 09:50	2.2691	+0.0015
20.09 08:50	2.2642	+0.002
20.09 07:50	2.2224	+0.0082
20.09 06:50	2.1968	+0.0044
20.09 05:50	2.1573	+0.0038
20.09 04:50	2.1611	+0.0052
20.09 03:50	2.0894	+0.0066
20.09 02:50	2.0689	-0.0087
20.09 01:50	2.0729	+0.0025
20.09 00:50	2.0589	-0.0048
19.09 23:50	2.0796	-0.0074
19.09 22:50	2.1202	-0.0051
19.09 21:50	2.1378	-0.0091
19.09 20:50	2.163	-0.0099
19.09 19:50	2.2159	+0.0008
19.09 18:50	2.229	-0.0037
19.09 17:50	2.251	+0.0065
19.09 16:50	2.2506	+0.0299
19.09 15:50	2.2054	-0.0079
19.09 14:50	2.2368	-0.0352
19.09 13:50	2.263	+0.0083
19.09 12:50	2.2473	+0.0041
19.09 11:50	2.3113	-0.0021
19.09 10:50	2.2963	-0.0038
19.09 09:50	2.2977	+0.0102
19.09 08:50	2.2575	-0.0078
19.09 07:50	2.2398	-0.0102
19.09 06:50	2.2759	-0.0202
19.09 05:50	2.3609	-0.0074
19.09 04:50	2.2896	-0.0026
19.09 03:50	2.2432	-0.0178
19.09 02:50	2.3062	+0.007
19.09 01:50	2.2363	-0.0047
19.09 00:50	2.2144	+0.0076
18.09 23:50	2.2266	+0.001
18.09 22:50	2.2322	-0.0026
18.09 21:50	2.2461	+0.0061
18.09 20:50	2.2112	+0.003
18.09 19:50	2.2293	+0.0112
18.09 18:50	2.1704	-0.0023
18.09 17:50	2.1695	-0.0021
18.09 16:50	2.2071	+0.0126
18.09 15:50	2.1933	-0.0059
18.09 14:50	2.1931	-0.028
18.09 13:50	2.2841	+0.0082
18.09 12:50	2.3124	+0.02
18.09 11:50	2.3013	-0.0227
18.09 10:50	2.3062	+0.0304
18.09 09:50	2.1342	+0.014
18.09 08:50	2.13	+0.0197
18.09 07:50	2.0797	+0.0059
18.09 06:50	2.1482	-0.0053
18.09 05:50	2.1995	-0.0299
18.09 04:50	2.2563	-0.0133
18.09 03:50	2.2096	+0.0052
18.09 02:50	2.2542	+0.0013
18.09 01:50	2.2192	+0.0035
18.09 00:50	2.2101	+0.0208
17.09 23:50	2.1845	-0.0003
17.09 22:50	2.2224	+0.0357
17.09 21:50	2.1735	-0.0264
17.09 20:50	2.1748	+0.0042
17.09 19:50	2.148	-0.0093
17.09 18:50	2.1447	+0.0023
17.09 17:50	2.1714	+0.0291
17.09 16:50	2.1933

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 1.3388

макс: 2.6814

за месяц:

2.379

Таблица изменений курса venice token : показать

Дата	Курс	+/-
23.09.2026	2.4764	+0.0368
22.09.2026	2.4396	-0.0638
21.09.2026	2.5034	+0.2231
20.09.2026	2.2803	+0.0645
19.09.2026	2.2158	+0.0019
18.09.2026	2.2139	+0.0022
17.09.2026	2.2117	+0.1521
16.09.2026	2.0596	+0.1039
15.09.2026	1.9557	-0.0038
14.09.2026	1.9595	-0.037
13.09.2026	1.9965	-0.04
12.09.2026	2.0365	-0.078
11.09.2026	2.1145	+0.0646
10.09.2026	2.0499	-0.0261
09.09.2026	2.076	+0.4559
08.09.2026	1.6201	+0.2813
07.09.2026	1.3388	-0.0431
06.09.2026	1.3819	-0.1079
05.09.2026	1.4898	+0.0145
04.09.2026	1.4753	+0.0226
03.09.2026	1.4527	+0.0067
02.09.2026	1.446	-0.0116
01.09.2026	1.4576	-0.0551
31.08.2026	1.5127	+0.0457
30.08.2026	1.467	+0.0435
29.08.2026	1.4235	-0.0471
28.08.2026	1.4706	-0.0708
27.08.2026	1.5414	+0.0244
26.08.2026	1.517	-0.0212
25.08.2026	1.5382

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 1.258

макс: 2.6814

за квартал:

2.379

Таблица изменений курса venice token : показать

Дата	Курс	+/-
23.09.2026	2.4764	+0.0368
22.09.2026	2.4396	-0.0638
21.09.2026	2.5034	+0.2231
20.09.2026	2.2803	+0.0645
19.09.2026	2.2158	+0.0019
18.09.2026	2.2139	+0.0022
17.09.2026	2.2117	+0.1521
16.09.2026	2.0596	+0.1039
15.09.2026	1.9557	-0.0038
14.09.2026	1.9595	-0.037
13.09.2026	1.9965	-0.04
12.09.2026	2.0365	-0.078
11.09.2026	2.1145	+0.0646
10.09.2026	2.0499	-0.0261
09.09.2026	2.076	+0.4559
08.09.2026	1.6201	+0.2813
07.09.2026	1.3388	-0.0431
06.09.2026	1.3819	-0.1079
05.09.2026	1.4898	+0.0145
04.09.2026	1.4753	+0.0226
03.09.2026	1.4527	+0.0067
02.09.2026	1.446	-0.0116
01.09.2026	1.4576	-0.0551
31.08.2026	1.5127	+0.0457
30.08.2026	1.467	+0.0435
29.08.2026	1.4235	-0.0471
28.08.2026	1.4706	-0.0708
27.08.2026	1.5414	+0.0244
26.08.2026	1.517	-0.0212
25.08.2026	1.5382	+0.0736
23.08.2026	1.4646	+0.0773
22.08.2026	1.3873	+0.0336
21.08.2026	1.3537	-0.0041
20.08.2026	1.3578	-0.0676
19.08.2026	1.4254	-0.0379
18.08.2026	1.4633	+0.1573
17.08.2026	1.306	+0.0434
16.08.2026	1.2626	+0.0046
15.08.2026	1.258	-0.092
14.08.2026	1.35	-0.0481
13.08.2026	1.3981	+0.0588
12.08.2026	1.3393	-0.0222
11.08.2026	1.3615	-0.0821
10.08.2026	1.4436	+0.0646
09.08.2026	1.379	+0.0202
08.08.2026	1.3588	-0.0452
07.08.2026	1.404	+0.004
06.08.2026	1.4	-0.0053
05.08.2026	1.4053	-0.0701
04.08.2026	1.4754	+0.0292
03.08.2026	1.4462	+0.0308
02.08.2026	1.4154	-0.0397
01.08.2026	1.4551	-0.0011
31.07.2026	1.4562	+0.0016
30.07.2026	1.4546	-0.0635
29.07.2026	1.5181	-0.0207
28.07.2026	1.5388	-0.0071
27.07.2026	1.5459	-0.0871
26.07.2026	1.633	+0.0767
25.07.2026	1.5563	+0.1242
24.07.2026	1.4321	+0.0011
23.07.2026	1.431	-0.0097
22.07.2026	1.4407	-0.0105
21.07.2026	1.4512	+0.0906
20.07.2026	1.3606	-0.0408
19.07.2026	1.4014	+0.0115
18.07.2026	1.3899	+0.091
17.07.2026	1.2989	+0.0246
16.07.2026	1.2743	-0.0167
15.07.2026	1.291	-0.0678
14.07.2026	1.3588	+0.0176
13.07.2026	1.3412	+0.0039
12.07.2026	1.3373	+0.0043
11.07.2026	1.333	-0.0972
10.07.2026	1.4302	-0.0528
09.07.2026	1.483	+0.0598
08.07.2026	1.4232	+0.0378
07.07.2026	1.3854	-0.0876
06.07.2026	1.473	-0.0059
05.07.2026	1.4789	-0.0744
04.07.2026	1.5533	-0.1956
03.07.2026	1.7489	+0.009
02.07.2026	1.7399	-0.0505
01.07.2026	1.7904	+0.0244
30.06.2026	1.766	-0.0227
29.06.2026	1.7887	-0.0585
28.06.2026	1.8472	+0.0091
27.06.2026	1.8381	-0.0394
26.06.2026	1.8775	+0.0613
25.06.2026	1.8162

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот