Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Venice Token

    Все криптовалюты » Venice Token » Chainlink

    Курс Venice Token (VVV) к Chainlink (LINK)

    Обновлено: 08.11.2026 21:40:01

    =
    Калькулятор VVV - LINK / Обратный расчет: курс Chainlink к Venice Token
    0
    10010

    Графики

    Динамика изменения курса venice token относительно chainlink, за 1 VVV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.876
      макс: 1.9711
      за сутки:
      1.944  

      Таблица изменений курса venice token : показать

      ДатаКурс+/-
      08.11 21:401.944+0.0049
      08.11 21:301.9391-0.0039
      08.11 21:201.943+0.0206
      08.11 21:101.9224+0.0022
      08.11 21:031.9202+0.0005
      08.11 21:001.9197+0.0001
      08.11 20:501.9196-0.0011
      08.11 20:401.9207+0.0008
      08.11 20:301.9199-0.0015
      08.11 20:201.9214-0.0037
      08.11 20:101.9251-0.0016
      08.11 20:001.9267+0.0006
      08.11 19:501.9261+0.0009
      08.11 19:401.9252-0.004
      08.11 19:301.9292-0.0029
      08.11 19:201.9321-0.0024
      08.11 19:101.9345+0.0021
      08.11 19:031.9324+0.002
      08.11 19:001.9304-0.0007
      08.11 18:501.9311-0.0021
      08.11 18:401.9332-
      08.11 18:301.9332+0.0025
      08.11 18:201.9307-0.0011
      08.11 18:171.9318-0.0046
      08.11 18:001.9364+0.0004
      08.11 17:501.936+0.0075
      08.11 17:401.9285+0.0008
      08.11 17:301.9277-0.0021
      08.11 17:201.9298-0.0004
      08.11 17:101.9302-0.0006
      08.11 17:031.9308-0.0005
      08.11 17:001.9313-0.0035
      08.11 16:501.9348+0.0021
      08.11 16:401.9327-0.0087
      08.11 16:301.9414+0.0011
      08.11 16:201.9403+0.0037
      08.11 16:101.9366-0.0041
      08.11 16:001.9407-0.0037
      08.11 15:501.9444+0.0068
      08.11 15:401.9376-0.0034
      08.11 15:301.941-0.0029
      08.11 15:201.9439+0.0038
      08.11 15:101.9401-0.0051
      08.11 15:031.9452+0.0065
      08.11 15:001.9387-0.0017
      08.11 14:501.9404-0.0135
      08.11 14:401.9539-0.0172
      08.11 14:301.9711+0.0384
      08.11 14:201.9327+0.0355
      08.11 14:101.8972-0.0006
      08.11 14:001.8978+0.0013
      08.11 13:501.8965-0.0009
      08.11 13:401.8974-0.0033
      08.11 13:301.9007-0.0029
      08.11 13:201.9036+0.0008
      08.11 13:101.9028-
      08.11 13:031.9028-0.0004
      08.11 13:001.9032-0.0027
      08.11 12:501.9059+0.0056
      08.11 12:401.9003-0.0009
      08.11 12:301.9012+0.0004
      08.11 12:201.9008-0.0087
      08.11 12:101.9095-0.004
      08.11 12:001.9135-0.0052
      08.11 11:501.9187+0.0035
      08.11 11:401.9152+0.0009
      08.11 11:301.9143-0.0014
      08.11 11:201.9157+0.0033
      08.11 11:101.9124-0.0014
      08.11 11:031.9138+0.0005
      08.11 11:001.9133+0.0035
      08.11 10:501.9098+0.0029
      08.11 10:401.9069+0.0035
      08.11 10:301.9034+0.0006
      08.11 10:201.9028+0.0058
      08.11 10:101.897+0.0033
      08.11 10:001.8937-0.0005
      08.11 09:501.8942+0.0016
      08.11 09:401.8926+0.0006
      08.11 09:301.892+0.0018
      08.11 09:201.8902+0.0015
      08.11 09:101.8887+0.0007
      08.11 09:031.888+0.0003
      08.11 09:001.8877-0.0007
      08.11 08:501.8884-0.0019
      08.11 08:401.8903-0.0014
      08.11 08:301.8917+0.0046
      08.11 08:201.8871+0.0011
      08.11 08:101.886+0.0024
      08.11 08:001.8836-0.0016
      08.11 07:501.8852-0.0032
      08.11 07:401.8884-0.0002
      08.11 07:301.8886+0.0012
      08.11 07:201.8874-0.0035
      08.11 07:101.8909+0.0008
      08.11 07:031.8901+0.0005
      08.11 07:001.8896-0.0027
      08.11 06:501.8923-0.0028
      08.11 06:401.8951-0.0015
      08.11 06:301.8966-0.0023
      08.11 06:201.8989+0.0026
      08.11 06:101.8963+0.0101
      08.11 06:001.8862+0.0007
      08.11 05:501.8855-0.0005
      08.11 05:401.886-0.0022
      08.11 05:301.8882+0.0028
      08.11 05:201.8854-0.0053
      08.11 05:101.8907-0.0035
      08.11 05:031.8942-0.0012
      08.11 05:001.8954-0.0002
      08.11 04:501.8956+0.0001
      08.11 04:401.8955-0.0017
      08.11 04:301.8972-
      08.11 04:201.8972-0.0049
      08.11 04:101.9021-0.0006
      08.11 04:001.9027-0.0016
      08.11 03:501.9043-0.0001
      08.11 03:401.9044+0.0013
      08.11 03:301.9031-
      08.11 03:201.9031-0.0017
      08.11 03:161.9048-
      08.11 03:161.9048-
      08.11 03:161.9048-
      08.11 03:151.9048-
      08.11 03:151.9048-0.0009
      08.11 03:081.9057-0.0001
      08.11 03:071.9058-0.0001
      08.11 03:061.9059-0.0037
      08.11 03:041.9096-0.0002
      08.11 03:021.9098+0.0007
      08.11 03:001.9091+0.0021
      08.11 02:501.907+0.0063
      08.11 02:401.9007+0.0109
      08.11 02:301.8898+0.0039
      08.11 02:201.8859+0.0014
      08.11 02:101.8845-0.0008
      08.11 02:001.8853-0.001
      08.11 01:501.8863-0.0013
      08.11 01:401.8876-0.0014
      08.11 01:301.889-0.0003
      08.11 01:201.8893+0.0046
      08.11 01:101.8847+0.0013
      08.11 01:031.8834-0.0004
      08.11 01:001.8838+0.0023
      08.11 00:501.8815+0.0014
      08.11 00:401.8801+0.0021
      08.11 00:301.878+0.002
      08.11 00:201.876-0.0127
      08.11 00:101.8887-0.0018
      08.11 00:001.8905-0.0025
      07.11 23:501.893-0.0013
      07.11 23:401.8943+0.0016
      07.11 23:301.8927+0.0038
      07.11 23:201.8889+0.0027
      07.11 23:101.8862+0.0046
      07.11 23:031.8816+0.0008
      07.11 23:001.8808+0.0031
      07.11 22:501.8777-0.006
      07.11 22:401.8837-0.0076
      07.11 22:301.8913-0.0041
      07.11 22:201.8954-0.0008
      07.11 22:101.8962+0.0002
      07.11 22:001.896
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8527
      макс: 2.1878
      за неделю:
        1.944

      Таблица изменений курса venice token : показать

      ДатаКурс+/-
      08.11 21:401.944+0.0001
      08.11 20:501.9196+0.0006
      08.11 19:501.9261-0.0007
      08.11 18:501.9311+0.0004
      08.11 17:501.936-0.0035
      08.11 16:501.9348-0.0037
      08.11 15:501.9444-0.0017
      08.11 14:501.9404+0.0013
      08.11 13:501.8965-0.0027
      08.11 12:501.9059-0.0052
      08.11 11:501.9187+0.0035
      08.11 10:501.9098-0.0005
      08.11 09:501.8942-0.0007
      08.11 08:501.8884-0.0016
      08.11 07:501.8852-0.0027
      08.11 06:501.8923+0.0007
      08.11 05:501.8855-0.0002
      08.11 04:501.8956-0.0016
      08.11 03:501.9043+0.0021
      08.11 02:501.907-0.001
      08.11 01:501.8863+0.0023
      08.11 00:501.8815-0.0025
      07.11 23:501.893+0.0031
      07.11 22:501.8777+0.0056
      07.11 21:501.8904+0.0001
      07.11 20:501.8722+0.0038
      07.11 19:501.8722-0.022
      07.11 18:501.8964-0.0021
      07.11 17:501.9149+0.0039
      07.11 16:501.9142+0.0014
      07.11 15:501.9258-0.0026
      07.11 14:501.9376+0.0089
      07.11 13:501.9031-0.0034
      07.11 12:501.907-0.0018
      07.11 11:501.9327+0.0076
      07.11 10:501.9226+0.0007
      07.11 09:501.9181+0.0019
      07.11 08:501.9178+0.0008
      07.11 07:501.9277-0.0073
      07.11 06:501.9448-0.0036
      07.11 05:501.9491+0.0039
      07.11 04:501.9441+0.0032
      07.11 03:501.9245+0.0003
      07.11 02:501.915+0.0021
      07.11 01:501.9163+0.0016
      07.11 00:501.9183+0.0059
      06.11 23:501.9101+0.0033
      06.11 22:501.9144+0.0009
      06.11 21:501.929+0.0048
      06.11 20:501.9191+0.0022
      06.11 19:501.9299+0.0035
      06.11 18:501.905-0.0184
      06.11 17:501.9239-0.0053
      06.11 16:501.9127-0.0059
      06.11 15:501.9142-0.0051
      06.11 14:501.9329+0.0023
      06.11 13:501.9386-0.0031
      06.11 12:501.9363-0.002
      06.11 11:501.9249+0.0003
      06.11 10:501.9342+0.0025
      06.11 09:501.9281-0.0027
      06.11 08:501.9151+0.0041
      06.11 07:501.9058+0.0006
      06.11 06:501.8825-0.0012
      06.11 05:501.9414-0.0039
      06.11 04:501.9437+0.0086
      06.11 03:501.9538+0.0079
      06.11 02:501.9597+0.0074
      06.11 01:501.9564-0.0105
      06.11 00:502.0058+0.0013
      05.11 23:502.0025+0.016
      05.11 22:501.9795+0.0081
      05.11 21:501.9371+0.0012
      05.11 20:501.9319+0.0051
      05.11 19:501.892+0.0263
      05.11 18:501.8767-0.0024
      05.11 17:501.9073-
      05.11 16:501.9094+0.006
      05.11 15:501.8632-0.0009
      05.11 14:501.8636-0.0049
      05.11 13:501.8747+0.0029
      05.11 12:501.8553-0.002
      05.11 11:501.8687-0.0157
      05.11 10:501.8952+0.01
      05.11 09:581.907+0.0014
      05.11 08:501.8659-0.0077
      05.11 07:501.8851+0.0053
      05.11 06:501.9004+0.0012
      05.11 05:501.8752+0.0023
      05.11 04:501.8527+0.0032
      05.11 03:501.8574-0.0068
      05.11 02:501.8955-0.0042
      05.11 01:501.9351-0.0003
      05.11 00:501.9082-0.002
      04.11 23:501.9153+0.0217
      04.11 22:501.8921-0.0064
      04.11 21:501.9301-0.0058
      04.11 20:501.9807-0.0084
      04.11 19:502.0046+0.0112
      04.11 18:501.9838-0.0227
      04.11 17:502.0536-0.0069
      04.11 16:502.0817+0.0033
      04.11 15:502.1104-0.0104
      04.11 14:502.1568-0.0083
      04.11 13:502.1481-0.0065
      04.11 12:502.1656+0.0034
      04.11 11:502.1878-0.0239
      04.11 10:502.1757+0.0104
      04.11 09:502.1007+0.0237
      04.11 08:502.0262+0.011
      04.11 07:502.0094+0.0014
      04.11 06:501.9929+0.0021
      04.11 05:502.0213+0.0049
      04.11 04:502.0206+0.0029
      04.11 03:502.0518-0.0011
      04.11 02:502.0605+0.0056
      04.11 01:502.0451-0.0038
      04.11 00:502.0452-0.0127
      03.11 23:502.0608-0.005
      03.11 22:502.0524+0.0077
      03.11 21:502.0165-0.013
      03.11 20:501.9951+0.0123
      03.11 19:501.9937+0.0012
      03.11 18:501.9998+0.0116
      03.11 17:502.0014+0.0098
      03.11 16:501.9631+0.0007
      03.11 15:501.9592+0.0116
      03.11 14:501.9353-0.0022
      03.11 13:501.8722-0.0003
      03.11 12:501.8566-0.0044
      03.11 11:501.861-0.0016
      03.11 10:501.9074-0.0047
      03.11 09:501.9286+0.0029
      03.11 08:501.9388+0.0036
      03.11 07:501.9397-0.0007
      03.11 06:501.9325-0.0105
      03.11 05:501.9452-0.0017
      03.11 04:501.9528+0.006
      03.11 03:501.9399+0.0023
      03.11 02:501.9166-0.0002
      03.11 01:501.9163-0.0028
      03.11 00:501.9251+0.0011
      02.11 23:501.9286+0.0027
      02.11 22:501.9205+0.0021
      02.11 21:501.9107+0.0105
      02.11 20:501.9141-0.0037
      02.11 19:501.9174-0.0032
      02.11 18:501.9257+0.0014
      02.11 17:501.9516-0.0014
      02.11 16:501.9589-0.0004
      02.11 15:501.9671+0.0001
      02.11 14:501.9728-0.0014
      02.11 13:501.9757-0.0041
      02.11 12:501.9741-0.0046
      02.11 11:501.9793-0.0026
      02.11 10:501.9745-0.0025
      02.11 09:501.9888-0.0025
      02.11 08:502.0197+0.0014
      02.11 07:502.028+0.0016
      02.11 06:502.0291+0.0037
      02.11 05:502.0128-0.0057
      02.11 04:502.012+0.0002
      02.11 03:502.0103-0.0015
      02.11 02:502.012-0.0062
      02.11 01:502.0174+0.0035
      02.11 00:502.0199-0.0008
      01.11 23:501.9968+0.0073
      01.11 22:501.9904+0.0004
      01.11 21:502.0006
    • * на графике представлен средесуточный курс venice token в течение последних 30 дней.
      мин: 1.7277
      макс: 2.2273
      за месяц:
        1.944
      Таблица изменений курса venice token : показать
      ДатаКурс+/-
      07.11.20261.9111-0.0119
      06.11.20261.923+0.0209
      05.11.20261.9021-0.1322
      04.11.20262.0343+0.0703
      03.11.20261.964-0.0012
      02.11.20261.9652-0.0418
      01.11.20262.007+0.0473
      31.10.20261.9597-0.0713
      30.10.20262.031-0.0449
      29.10.20262.0759-0.0094
      28.10.20262.0853-0.142
      27.10.20262.2273+0.0477
      26.10.20262.1796+0.0122
      25.10.20262.1674+0.0792
      24.10.20262.0882-0.0525
      23.10.20262.1407-0.0818
      22.10.20262.2225+0.1032
      21.10.20262.1193+0.0634
      20.10.20262.0559+0.073
      19.10.20261.9829+0.1224
      18.10.20261.8605-0.0206
      17.10.20261.8811-0.0424
      16.10.20261.9235+0.0235
      15.10.20261.9+0.0954
      14.10.20261.8046+0.0769
      13.10.20261.7277-0.0953
      12.10.20261.823+0.0519
      11.10.20261.7711+0.0296
      10.10.20261.7415-0.0061
      09.10.20261.7476-0.0973
      08.10.20261.8449
    • * на графике представлен средесуточный курс venice token в течение последних 3 месяцев.
      мин: 1.258
      макс: 2.5034
      за квартал:
      1.944  
      Таблица изменений курса venice token : показать
      ДатаКурс+/-
      07.11.20261.9111-0.0119
      06.11.20261.923+0.0209
      05.11.20261.9021-0.1322
      04.11.20262.0343+0.0703
      03.11.20261.964-0.0012
      02.11.20261.9652-0.0418
      01.11.20262.007+0.0473
      31.10.20261.9597-0.0713
      30.10.20262.031-0.0449
      29.10.20262.0759-0.0094
      28.10.20262.0853-0.142
      27.10.20262.2273+0.0477
      26.10.20262.1796+0.0122
      25.10.20262.1674+0.0792
      24.10.20262.0882-0.0525
      23.10.20262.1407-0.0818
      22.10.20262.2225+0.1032
      21.10.20262.1193+0.0634
      20.10.20262.0559+0.073
      19.10.20261.9829+0.1224
      18.10.20261.8605-0.0206
      17.10.20261.8811-0.0424
      16.10.20261.9235+0.0235
      15.10.20261.9+0.0954
      14.10.20261.8046+0.0769
      13.10.20261.7277-0.0953
      12.10.20261.823+0.0519
      11.10.20261.7711+0.0296
      10.10.20261.7415-0.0061
      09.10.20261.7476-0.0973
      08.10.20261.8449-0.1
      07.10.20261.9449-0.0668
      06.10.20262.0117-0.058
      05.10.20262.0697+0.06
      04.10.20262.0097+0.0146
      03.10.20261.9951-0.0083
      02.10.20262.0034+0.1019
      01.10.20261.9015+0.0011
      30.09.20261.9004+0.0793
      29.09.20261.8211-0.1112
      28.09.20261.9323-0.1897
      27.09.20262.122-0.1279
      25.09.20262.2499-0.1526
      24.09.20262.4025-0.0739
      23.09.20262.4764+0.0368
      22.09.20262.4396-0.0638
      21.09.20262.5034+0.2231
      20.09.20262.2803+0.0645
      19.09.20262.2158+0.0019
      18.09.20262.2139+0.0022
      17.09.20262.2117+0.1521
      16.09.20262.0596+0.1039
      15.09.20261.9557-0.0038
      14.09.20261.9595-0.037
      13.09.20261.9965-0.04
      12.09.20262.0365-0.078
      11.09.20262.1145+0.0646
      10.09.20262.0499-0.0261
      09.09.20262.076+0.4559
      08.09.20261.6201+0.2813
      07.09.20261.3388-0.0431
      06.09.20261.3819-0.1079
      05.09.20261.4898+0.0145
      04.09.20261.4753+0.0226
      03.09.20261.4527+0.0067
      02.09.20261.446-0.0116
      01.09.20261.4576-0.0551
      31.08.20261.5127+0.0457
      30.08.20261.467+0.0435
      29.08.20261.4235-0.0471
      28.08.20261.4706-0.0708
      27.08.20261.5414+0.0244
      26.08.20261.517-0.0212
      25.08.20261.5382+0.0736
      23.08.20261.4646+0.0773
      22.08.20261.3873+0.0336
      21.08.20261.3537-0.0041
      20.08.20261.3578-0.0676
      19.08.20261.4254-0.0379
      18.08.20261.4633+0.1573
      17.08.20261.306+0.0434
      16.08.20261.2626+0.0046
      15.08.20261.258-0.092
      14.08.20261.35-0.0481
      13.08.20261.3981+0.0588
      12.08.20261.3393-0.0222
      11.08.20261.3615-0.0821
      10.08.20261.4436+0.0646
      09.08.20261.379

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.